CTCP Xây dựng Số 3 Hải Phòng (hc3)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 1,200 0 0
26
26
26
2 tháng
(2026-03-05) 		0 0% 31,000 -2,000 -0.1
26
26
26
3 tháng
(2026-02-03) 		0 0% 45,500 -1,500 -0.0
25.50
26
26
6 tháng
(2025-11-05) 		0.48 1.89% 81,300 100 0.0
25.50
28
26
12 tháng
(2025-05-09) 		0.46 1.82% 170,600 0 -0.0
22.63
28
26
24 tháng
(2024-05-14) 		1.96 8.15% 292,485 300 -0.0
19.13
28.23
26
36 tháng
(2023-05-22) 		-2.86 -9.92% 635,516 -37,700 -0.8
15.85
30.48
26
60 tháng
(2021-05-31) 		2.53 10.80% 1,504,673 -61,830 -1.5
15.85
31.20
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2022
25.14
 1,000 25.14 25.14 25.14 0 0 0
09/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
08/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
07/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
06/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
05/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
02/12/2022
25.14
 0 25.14 25.14 25.14 0 0 0
01/12/2022
25.14
 100 27.41 27.41 25.14 0 0 0
30/11/2022
27.41
 160 25.22 27.41 27.41 100 0 0.0
29/11/2022
25.22
 100 25.14 25.22 25.22 0 0 0
28/11/2022
25.14
 100 25.06 25.14 25.14 0 0 0
25/11/2022
25.06
 0 25.06 25.06 25.06 0 0 0
24/11/2022
25.06
 0 25.06 25.06 25.06 0 0 0
23/11/2022
25.06
 1,000 21.85 25.06 25.06 0 0 0
22/11/2022
21.85
 0 21.85 21.85 21.85 0 0 0
21/11/2022
21.85
 0 21.85 21.85 21.85 0 0 0
18/11/2022
21.85
 0 21.85 21.85 21.85 0 0 0
17/11/2022
21.85
 0 21.85 21.85 21.85 0 0 0
16/11/2022
21.85
 300 26.63 26.63 21.85 0 0 0
15/11/2022
26.63
 301 26.63 27.41 22.71 0 0 0
14/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
11/11/2022
26.63
 200 26.94 26.94 26.63 0 0 0
10/11/2022
26.94
 0 26.94 26.94 26.94 0 0 0
09/11/2022
26.94
 0 26.94 26.94 26.94 0 0 0
08/11/2022
26.94
 300 27.02 27.02 26.94 0 0 0
07/11/2022
27.02
 0 27.02 27.02 27.02 0 0 0
04/11/2022
27.02
 0 27.02 27.02 27.02 0 0 0
03/11/2022
27.02
 3,000 27.02 27.02 27.02 0 0 0
02/11/2022
27.02
 0 27.02 27.02 27.02 0 0 0
01/11/2022
27.02
 0 27.41 27.02 27.41 0 0 0
31/10/2022
27.41
 7,700 27.02 27.41 27.02 100 0 0.0
28/10/2022
27.02
 3,800 27.02 27.02 27.02 0 0 0
27/10/2022
27.02
 3,500 27.02 27.02 27.02 0 0 0
26/10/2022
27.02
 0 27.02 27.02 27.02 0 0 0
25/10/2022
27.02
 14,100 27.41 27.41 27.02 0 0 0
24/10/2022
27.41
 14,200 27.41 27.41 27.41 0 0 0
21/10/2022
27.41
 6,900 27.41 27.41 27.41 0 0 0
20/10/2022
27.41
 3,000 27.41 27.41 27.41 0 0 0
19/10/2022
27.41
 3,000 27.41 27.41 27.41 0 0 0
18/10/2022
27.41
 3,100 27.41 27.41 27.41 0 0 0
17/10/2022
27.41
 0 27.41 27.41 27.41 0 0 0
14/10/2022
27.41
 900 27.41 27.41 27.41 0 0 0
13/10/2022
27.41
 300 27.41 27.41 27.41 0 0 0
12/10/2022
27.41
 5,010 27.41 27.41 27.41 0 0 0
11/10/2022
27.41
 9,500 27.41 27.41 27.41 0 0 0
10/10/2022
27.41
 1,700 27.41 27.41 27.41 0 0 0
07/10/2022
27.41
 11,209 27.26 27.41 27.26 0 0 0
06/10/2022
27.26
 1,000 27.26 27.26 27.26 0 0 0
05/10/2022
27.26
 1,101 27.26 27.26 27.10 0 0 0
04/10/2022
27.26
 1,700 27.10 27.26 27.10 0 0 0
03/10/2022
27.10
 5,510 27.02 27.10 27.10 0 0 0
30/09/2022
27.02
 300 27.02 27.02 27.02 0 0 0
29/09/2022
27.02
 0 27.02 27.02 27.02 0 0 0
28/09/2022
27.02
 2,600 26.63 27.02 27.02 0 0 0
27/09/2022
26.63
 3,200 26.24 27.41 25.06 0 0 0
26/09/2022
26.24
 0 26.24 26.24 26.24 0 0 0
23/09/2022
26.24
 0 26.24 26.24 26.24 0 0 0
22/09/2022
26.24
 0 26.24 26.24 26.24 0 0 0
21/09/2022
26.24
 0 26.24 26.24 26.24 0 0 0
20/09/2022
26.24
 201 27.41 27.41 26.24 0 0 0
19/09/2022
27.41
 200 25.06 27.41 25.06 0 0 0
16/09/2022
25.06
 0 25.06 25.06 25.06 0 0 0
15/09/2022
25.06
 20 25.06 25.06 25.06 0 0 0
14/09/2022
25.06
 3,000 27.96 27.96 25.06 0 0 0
13/09/2022
27.96
 50 27.96 27.96 27.96 0 0 0
12/09/2022
27.96
 5,180 27.96 27.96 27.96 0 0 0
09/09/2022
27.96
 17,700 27.96 27.96 27.96 0 0 0
08/09/2022
27.96
 5,000 27.96 27.96 27.96 0 0 0
07/09/2022
27.96
 0 27.96 27.96 27.96 0 0 0
06/09/2022
27.96
 1,100 27.88 27.96 27.96 0 0 0
05/09/2022
27.88
 0 28.20 27.88 27.88 0 0 0
31/08/2022
28.20
 600 27.80 28.20 27.80 100 0 0.0
30/08/2022
27.80
 0 27.80 27.80 27.80 0 0 0
29/08/2022
27.80
 0 27.80 27.80 27.80 0 0 0
26/08/2022
27.80
 0 27.80 27.80 27.80 0 0 0
25/08/2022
27.80
 0 27.80 27.80 27.80 0 0 0
24/08/2022
27.80
 100 27.80 27.80 27.80 0 0 0
23/08/2022
27.80
 7,500 27.80 27.80 27.80 0 0 0
22/08/2022
27.80
 500 28.98 28.98 27.80 0 0 0
19/08/2022
28.98
 1,500 27.80 28.98 27.80 100 0 0.0
18/08/2022
27.80
 1,000 27.80 27.80 27.80 0 0 0
17/08/2022
27.80
 2,000 28.98 28.98 27.80 0 0 0
16/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
15/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
12/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
11/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
10/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
09/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
08/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
05/08/2022
28.98
 0 28.98 28.98 28.98 0 0 0
04/08/2022
28.98
 300 27.57 28.98 28.98 0 0 0
03/08/2022
27.57
 8,900 27.57 27.57 27.57 0 0 0
02/08/2022
27.57
 6,000 27.57 27.57 27.57 0 0 0
01/08/2022
27.57
 15,500 27.57 27.57 27.41 0 0 0
29/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
28/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
27/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
26/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
25/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0
22/07/2022
27.57
 0 27.57 27.57 27.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |