CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
10.60
10.60
10.60
2 tháng
(2026-03-05) 		0.60 6% 100 0 0
10
10.60
10.60
3 tháng
(2026-02-03) 		0.60 6% 100 0 0
10
10.60
10.60
6 tháng
(2025-11-05) 		-1.40 -11.67% 500 0 0
9.90
12
10.60
12 tháng
(2025-05-09) 		-1.40 -11.67% 600 0 0
9.90
12
10.60
24 tháng
(2024-05-14) 		0.80 8.16% 106,248 0 0
6.60
13.30
10.60
36 tháng
(2023-05-22) 		6.06 133.53% 124,976 0 0
4.54
13.30
10.60
60 tháng
(2021-05-31) 		-2.53 -19.29% 178,214 -3,400 -0.1
4.54
17.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
08/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
07/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
02/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
01/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0
31/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
19/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
18/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
17/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
05/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
04/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/01/2023
16.68
 0 16.68 16.68 16.68 0 0 0
30/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
29/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
16/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
15/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
12/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
09/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
08/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
05/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
02/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
01/12/2022
16.68
 0 16.68 16.68 16.68 0 0 0
30/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
29/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
16/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
15/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
09/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
08/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
04/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
03/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
02/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
01/11/2022
16.68
 0 16.68 16.68 16.68 0 0 0
31/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
27/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
26/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
05/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
04/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
03/10/2022
16.77
 1 16.68 16.68 16.68 0 0 0
30/09/2022
16.68
 0 16.68 16.68 16.68 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 1.5%
29/09/2022
16.68
 0 16.68 16.68 16.68 0 0 0
28/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
27/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
26/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
23/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
21/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0
20/09/2022
16.63
 0 16.63 16.63 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |