CTCP Dịch vụ Giải trí Hà Nội (hes)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
22.90
22.90
22.90
2 tháng
(2026-04-20) 		0 0% 0 0 0
22.90
22.90
22.90
3 tháng
(2026-03-20) 		0 0% 0 0 0
22.90
22.90
22.90
6 tháng
(2025-12-22) 		6.14 36.63% 12,700 0 0
16.76
29.53
22.90
12 tháng
(2025-06-23) 		4.77 26.34% 24,700 0 0
11.11
29.53
22.90
24 tháng
(2024-06-28) 		6.68 41.21% 76,164 0 0
11.11
62.58
22.90
36 tháng
(2023-07-04) 		4.49 24.38% 116,405 0 0
11.11
62.58
22.90
60 tháng
(2021-07-14) 		-4.19 -15.47% 313,883 -4,000 -0.0
10.59
62.58
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2022
20.32
 0 20.32 20.32 20.32 0 0 0
27/12/2022
20.32
 0 20.32 20.32 20.32 0 0 0
26/12/2022
20.32
 0 20.32 20.32 20.32 0 0 0
23/12/2022
20.32
 0 20.32 20.32 20.32 0 0 0
22/12/2022
20.32
 0 20.32 20.32 20.32 0 0 0
21/12/2022
20.32
 100 19.46 20.32 20.32 0 0 0
20/12/2022
19.46
 100 17.46 19.46 19.46 0 0 0
19/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
16/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
15/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
14/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
13/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
12/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
09/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
08/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
07/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
06/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
05/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
02/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
01/12/2022
17.46
 0 17.46 17.46 17.46 0 0 0
30/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
29/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
28/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
25/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
24/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
23/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
22/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
21/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
18/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
17/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
16/11/2022
17.46
 0 17.46 17.46 17.46 0 0 0
15/11/2022
17.46
 100 15.26 17.46 17.46 0 0 0
14/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
11/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
10/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
09/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
08/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
07/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
03/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
02/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
01/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
31/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
28/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
27/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
26/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
25/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
24/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
21/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
20/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
19/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
18/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
17/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
14/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
13/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
12/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
11/10/2022
15.26
 100 15.26 15.26 15.26 0 0 0
10/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
07/10/2022
15.26
 3,000 15.26 15.26 15.26 0 0 0
06/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
05/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/10/2022
15.26
 1,000 17.65 17.65 15.26 0 0 0
03/10/2022
17.65
 1,000 15.36 17.65 17.65 0 0 0
30/09/2022
15.36
 2,800 13.36 15.36 15.26 0 0 0
29/09/2022
13.36
 500 14.31 14.31 13.36 0 0 0
28/09/2022
14.31
 400 14.31 14.31 10.68 0 0 0
27/09/2022
14.31
 200 12.50 14.31 10.68 0 0 0
26/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
23/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
22/09/2022
12.50
 500 15.74 15.74 12.50 0 0 0
21/09/2022
15.74
 200 15.74 15.74 13.36 0 0 0
20/09/2022
15.74
 10,200 15.36 15.74 15.55 0 0 0
19/09/2022
15.36
 16,600 15.55 15.64 13.16 0 0 0
16/09/2022
15.55
 18,200 15.36 15.55 15.36 0 0 0
15/09/2022
15.36
 7,000 15.26 15.36 15.36 0 0 0
14/09/2022
15.26
 5,000 15.26 15.26 15.26 0 0 0
13/09/2022
15.26
 8,200 15.26 15.26 15.26 0 0 0
12/09/2022
15.26
 32,000 15.26 15.26 15.26 0 4,000 -0.1
09/09/2022
15.26
 8,200 16.03 16.03 15.26 0 0 0
08/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
07/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
06/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
05/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
31/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
30/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
29/08/2022
16.03
 5,000 16.03 16.03 16.03 0 0 0
26/08/2022
16.03
 0 15.74 16.03 16.03 0 0 0
25/08/2022
15.74
 9,000 18.51 18.51 15.74 0 0 0
24/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
23/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
22/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
19/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
18/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
17/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
16/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
15/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
12/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
11/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
10/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
09/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |