CTCP Dịch vụ Giải trí Hà Nội (hes)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.36% 600 0 0
29.60
30.30
30.30
2 tháng
(2025-11-28) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
3 tháng
(2025-10-29) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
6 tháng
(2025-07-31) 		11.70 62.90% 16,400 0 0
11.40
30.30
30.30
12 tháng
(2025-02-03) 		10.62 53.99% 51,600 0 0
11.40
30.30
30.30
24 tháng
(2024-02-07) 		12.97 74.87% 76,881 0 0
11.40
64.22
30.30
36 tháng
(2023-02-13) 		8.37 38.18% 114,605 0 0
11.40
64.22
30.30
60 tháng
(2021-02-22) 		18.65 160.10% 334,842 -4,000 -0.0
10.87
64.22
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
15/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
12/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
11/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
10/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
09/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
08/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
05/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
04/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
03/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
02/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
01/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
29/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
28/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
27/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
26/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
25/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
22/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
21/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
20/07/2022
18.99
 100 16.54 18.99 18.99 0 0 0
19/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
18/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
14/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
12/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
11/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
05/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
04/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
01/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
30/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
23/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
22/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/06/2022
16.54
 200 14.39 16.54 16.54 0 0 0
20/06/2022
14.39
 0 14.39 14.39 14.39 0 0 0
17/06/2022
14.39
 200 15.17 15.17 14.39 0 0 0
16/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
15/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
13/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
10/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
09/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
08/06/2022
15.17
 0 16.05 15.17 16.05 0 0 0
07/06/2022
16.05
 200 14.00 16.05 14.19 0 0 0
06/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
03/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
02/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
31/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
30/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
27/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
26/05/2022
14.00
 100 12.24 14.00 14.00 0 0 0
25/05/2022
12.24
 0 12.24 12.24 12.24 0 0 0
24/05/2022
12.24
 0 12.24 12.24 12.24 0 0 0
23/05/2022
12.24
 100 12.43 12.43 12.24 0 0 0
20/05/2022
12.43
 0 12.43 12.43 12.43 0 0 0
19/05/2022
12.43
 2,600 10.87 12.43 12.43 0 2,600 -0.0
18/05/2022
10.87
 100 12.73 12.73 10.87 0 0 0
17/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
13/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
12/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/05/2022
12.73
 3,100 13.71 13.71 12.73 0 0 0
06/05/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/05/2022
13.71
 500 13.71 13.71 13.71 0 0 0
04/05/2022
13.71
 0 13.71 13.71 13.71 0 0 0
29/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
28/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
27/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
26/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
25/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
22/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
21/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
20/04/2022
13.71
 0 13.71 13.71 13.71 0 0 0
19/04/2022
13.71
 3,500 14.29 14.29 13.71 0 0 0
18/04/2022
14.29
 0 14.29 14.29 14.29 0 0 0
15/04/2022
14.29
 200 16.64 16.64 14.19 0 0 0
14/04/2022
16.64
 200 19.58 19.58 16.64 0 0 0
13/04/2022
19.58
 100 17.03 19.58 19.58 0 0 0
12/04/2022
17.03
 0 17.03 17.03 17.03 0 0 0
08/04/2022
17.03
 0 17.03 17.03 17.03 0 0 0
07/04/2022
17.03
 0 14.88 17.03 17.03 0 0 0
06/04/2022
14.88
 3,900 14.88 14.88 14.88 0 0 0
05/04/2022
14.88
 100 14.88 14.88 14.88 0 0 0
04/04/2022
14.88
 0 14.88 14.88 14.88 0 0 0
01/04/2022
14.88
 0 14.88 14.88 14.88 0 0 0
31/03/2022
14.88
 0 14.88 14.88 14.88 0 0 0
30/03/2022
14.88
 0 16.15 14.88 14.88 0 0 0
29/03/2022
16.15
 5,200 16.15 18.50 14.68 100 0 0.0
28/03/2022
16.15
 0 16.15 16.15 16.15 0 0 0
25/03/2022
16.15
 0 16.15 16.15 16.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |