CTCP Dịch vụ Giải trí Hà Nội (hes)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,900 0 0
23.50
23.50
23.50
2 tháng
(2026-01-16) 		-6.80 -22.44% 7,100 0 0
18.20
30.30
23.50
3 tháng
(2025-12-17) 		8.50 56.67% 12,800 0 0
15
30.30
23.50
6 tháng
(2025-09-18) 		4.90 26.34% 15,700 0 0
11.40
30.30
23.50
12 tháng
(2025-03-24) 		5.68 31.90% 55,900 0 0
11.40
30.30
23.50
24 tháng
(2024-03-27) 		6.37 37.17% 83,496 0 0
11.40
64.22
23.50
36 tháng
(2023-04-03) 		1.57 7.17% 121,205 0 0
11.40
64.22
23.50
60 tháng
(2021-04-12) 		6.47 37.96% 338,642 -4,000 -0.0
10.87
64.22
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
13.71
 500 14.68 14.68 13.71 0 0 0
28/09/2022
14.68
 400 14.68 14.68 10.96 0 0 0
27/09/2022
14.68
 200 12.82 14.68 10.96 0 0 0
26/09/2022
12.82
 0 12.82 12.82 12.82 0 0 0
23/09/2022
12.82
 0 12.82 12.82 12.82 0 0 0
22/09/2022
12.82
 500 16.15 16.15 12.82 0 0 0
21/09/2022
16.15
 200 16.15 16.15 13.71 0 0 0
20/09/2022
16.15
 10,200 15.76 16.15 15.96 0 0 0
19/09/2022
15.76
 16,600 15.96 16.05 13.51 0 0 0
16/09/2022
15.96
 18,200 15.76 15.96 15.76 0 0 0
15/09/2022
15.76
 7,000 15.66 15.76 15.76 0 0 0
14/09/2022
15.66
 5,000 15.66 15.66 15.66 0 0 0
13/09/2022
15.66
 8,200 15.66 15.66 15.66 0 0 0
12/09/2022
15.66
 32,000 15.66 15.66 15.66 0 4,000 -0.1
09/09/2022
15.66
 8,200 16.45 16.45 15.66 0 0 0
08/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
07/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
06/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
05/09/2022
16.45
 0 16.45 16.45 16.45 0 0 0
31/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
30/08/2022
16.45
 0 16.45 16.45 16.45 0 0 0
29/08/2022
16.45
 5,000 16.45 16.45 16.45 0 0 0
26/08/2022
16.45
 0 16.15 16.45 16.45 0 0 0
25/08/2022
16.15
 9,000 18.99 18.99 16.15 0 0 0
24/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
23/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
22/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
19/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
18/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
17/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
16/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
15/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
12/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
11/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
10/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
09/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
08/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
05/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
04/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
03/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
02/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
01/08/2022
18.99
 0 18.99 18.99 18.99 0 0 0
29/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
28/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
27/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
26/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
25/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
22/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
21/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
20/07/2022
18.99
 100 16.54 18.99 18.99 0 0 0
19/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
18/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
14/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
12/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
11/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
06/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
05/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
04/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
01/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
30/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
23/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
22/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/06/2022
16.54
 200 14.39 16.54 16.54 0 0 0
20/06/2022
14.39
 0 14.39 14.39 14.39 0 0 0
17/06/2022
14.39
 200 15.17 15.17 14.39 0 0 0
16/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
15/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
13/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
10/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
09/06/2022
15.17
 0 15.17 15.17 15.17 0 0 0
08/06/2022
15.17
 0 16.05 15.17 16.05 0 0 0
07/06/2022
16.05
 200 14.00 16.05 14.19 0 0 0
06/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
03/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
02/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
31/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
30/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
27/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
26/05/2022
14.00
 100 12.24 14.00 14.00 0 0 0
25/05/2022
12.24
 0 12.24 12.24 12.24 0 0 0
24/05/2022
12.24
 0 12.24 12.24 12.24 0 0 0
23/05/2022
12.24
 100 12.43 12.43 12.24 0 0 0
20/05/2022
12.43
 0 12.43 12.43 12.43 0 0 0
19/05/2022
12.43
 2,600 10.87 12.43 12.43 0 2,600 -0.0
18/05/2022
10.87
 100 12.73 12.73 10.87 0 0 0
17/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
13/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
12/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/05/2022
12.73
 0 12.73 12.73 12.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |