CTCP Viglacera Hạ Long I (hly)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.90 19.79% 1,100 0 0
9.60
11.50
11.50
2 tháng
(2026-03-02) 		1.90 19.79% 7,100 -12,000 -0.1
9.60
11.50
11.50
3 tháng
(2026-02-02) 		2.10 22.34% 7,500 -12,000 -0.1
9.20
11.50
11.50
6 tháng
(2025-11-03) 		0.50 4.55% 33,800 -12,000 -0.1
9.20
12.60
11.50
12 tháng
(2025-05-06) 		-1 -8% 100,700 -12,000 -0.1
9.20
14
11.50
24 tháng
(2024-05-13) 		-4 -25.81% 119,230 -12,000 -0.1
9.20
16.50
11.50
36 tháng
(2023-05-17) 		-8.90 -43.63% 224,356 -12,000 -0.1
7.80
20.90
11.50
60 tháng
(2021-05-27) 		0.40 3.60% 367,616 -6,000 0.0
7.80
21
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
11/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
10/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
07/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
06/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
05/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
04/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
03/10/2022
16.70
 0 16.70 16.70 16.70 0 0 0
30/09/2022
16.70
 100 19.60 19.60 16.70 0 0 0
29/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
28/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
27/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
26/09/2022
19.60
 0 19.60 19.60 19.60 0 0 0
23/09/2022
19.60
 100 17.20 19.60 19.60 0 0 0
22/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
21/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
20/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
16/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
15/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
14/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
13/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
12/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
09/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
08/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
07/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
06/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
05/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
31/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
30/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
29/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
26/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
25/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
24/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
23/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
22/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
18/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
17/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
16/08/2022
17.20
 0 17.20 17.20 17.20 0 0 0
15/08/2022
17.20
 0 18.50 17.20 17.20 0 0 0
12/08/2022
18.50
 200 18.50 18.50 15.80 0 0 0
11/08/2022
18.50
 0 18.50 18.50 18.50 0 0 0
10/08/2022
18.50
 0 18.50 18.50 18.50 0 0 0
09/08/2022
18.50
 0 18.50 18.50 18.50 0 0 0
08/08/2022
18.50
 0 18.50 18.50 18.50 0 0 0
05/08/2022
18.50
 100 16.10 18.50 18.50 0 0 0
04/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
03/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
02/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
01/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/07/2022
16.10
 100 14 16.10 16.10 0 0 0
28/07/2022
14
 0 14 14 14 0 0 0
27/07/2022
14
 0 14 14 14 0 0 0
26/07/2022
14
 0 14 14 14 0 0 0
25/07/2022
14
 0 14 14 14 0 0 0
22/07/2022
14
 0 14 14 14 0 0 0
21/07/2022
14
 0 14 14 14 0 0 0
20/07/2022
14
 0 14 14 14 0 0 0
19/07/2022
14
 0 14 14 14 0 0 0
18/07/2022
14
 0 14 14 14 0 0 0
15/07/2022
14
 2,082 15.40 15.40 14 0 0 0
14/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
13/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
12/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
11/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
08/07/2022
15.40
 500 18.10 18.10 15.40 0 0 0
07/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
06/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/07/2022
18.10
 100 15.90 18.10 18.10 0 0 0
30/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
28/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
27/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
24/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
20/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
17/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
16/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
15/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
14/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
13/06/2022
15.90
 0 17 15.90 17 0 0 0
10/06/2022
17
 418 14.80 17 14.70 0 0 0
09/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
07/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
06/06/2022
14.80
 0 18.50 14.80 18.50 0 0 0
03/06/2022
18.50
 600 16.30 18.50 14 0 0 0
02/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
01/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
31/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
30/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
27/05/2022
16.30
 100 14.20 16.30 16.30 0 0 0
26/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
25/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
24/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |