CTCP Bến xe Hà Nội (hnb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,300 0 0
12.40
12.40
12.40
2 tháng
(2025-11-28) 		-1.90 -13.29% 17,800 0 0
12.40
18.60
12.40
3 tháng
(2025-10-29) 		-0.20 -1.59% 29,800 0 0
12.40
18.60
12.40
6 tháng
(2025-07-31) 		0 0% 132,900 0 0
11.70
18.60
12.40
12 tháng
(2025-02-03) 		0.05 0.37% 194,700 3,300 0.0
10.45
18.60
12.40
24 tháng
(2024-02-07) 		-2.94 -19.17% 252,302 15,200 0.2
9.31
18.60
12.40
36 tháng
(2023-02-13) 		-3.15 -20.24% 296,190 23,900 0.3
7.80
18.60
12.40
60 tháng
(2021-02-22) 		-3.84 -23.65% 435,814 30,300 0.4
7.12
20.32
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
10/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
09/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
04/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
03/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
31/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
27/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
25/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
24/10/2022
15.72
 1 15.72 15.72 15.72 0 0 0
21/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
20/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
19/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
18/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
17/10/2022
15.72
 600 15.72 15.72 15.72 0 0 0
14/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
13/10/2022
13.81
 600 13.81 13.81 13.81 0 0 0
12/10/2022
12.16
 600 12.16 12.16 12.16 0 0 0
11/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
04/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
03/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
30/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
23/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
22/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
21/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
19/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
15/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
12/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
08/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
31/08/2022
14.68
 6,800 14.68 14.68 14.68 0 0 0
30/08/2022
13.55
 100 13.55 13.55 13.55 0 0 0
29/08/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/08/2022
11.81
 400 11.81 11.81 11.81 0 0 0
25/08/2022
13.72
 120 13.72 13.72 13.72 0 0 0
24/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
23/08/2022
12.68
 1,000 12.68 12.68 12.68 0 0 0
22/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
19/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
18/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
17/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
16/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
15/08/2022
12.94
 1,000 12.42 12.94 12.42 300 0 0.0
12/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
11/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
05/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
04/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
03/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
02/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
01/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
29/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
28/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
27/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
26/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
25/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
22/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
21/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
20/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
19/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
18/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
15/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
13/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
12/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
11/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/07/2022
14.68
 500 14.50 14.68 14.50 0 0 0
07/07/2022
14.68
 100 14.68 14.68 14.68 0 0 0
06/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
05/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
04/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
01/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
30/06/2022
13.64
 0 13.64 13.64 13.64 0 0 0
29/06/2022
13.64
 100 13.64 13.64 13.64 0 0 0
28/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
27/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
24/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
23/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |