CTCP Bến xe Hà Nội (hnb)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.51% 1,100 0 0
12.60
13.30
12.70
2 tháng
(2026-01-15) 		0.30 2.42% 5,100 0 0
12.40
13.50
12.70
3 tháng
(2025-12-16) 		-5.50 -30.22% 20,000 0 0
12.40
18.20
12.70
6 tháng
(2025-09-17) 		0.70 5.83% 51,700 0 0
11.70
18.60
12.70
12 tháng
(2025-03-21) 		0.54 4.40% 185,800 -100 -0.0
11.02
18.60
12.70
24 tháng
(2024-03-26) 		1.49 13.25% 247,602 10,700 0.1
9.31
18.60
12.70
36 tháng
(2023-04-03) 		-1.98 -13.48% 292,188 18,900 0.3
7.80
18.60
12.70
60 tháng
(2021-04-12) 		1.30 11.39% 428,114 30,300 0.4
7.12
20.32
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
21/12/2022
11.81
 1,200 11.81 11.81 11.81 1,000 0 0.0
20/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
19/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2022
13.90
 0 13.90 13.90 13.90 0 0 0
15/12/2022
14.42
 600 11.29 14.42 11.29 100 0 0.0
14/12/2022
12.94
 1 12.68 12.68 12.68 0 0 0
13/12/2022
12.94
 700 12.16 12.94 12.16 0 0 0
12/12/2022
12.94
 1,100 9.47 12.94 9.47 0 0 0
09/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
06/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
05/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
30/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
25/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
24/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
18/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
17/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
16/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
15/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
14/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
11/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
10/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
09/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
04/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
03/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
02/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
01/11/2022
15.72
 0 15.72 15.72 15.72 0 0 0
31/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
27/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
25/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
24/10/2022
15.72
 1 15.72 15.72 15.72 0 0 0
21/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
20/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
19/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
18/10/2022
15.72
 0 15.72 15.72 15.72 0 0 0
17/10/2022
15.72
 600 15.72 15.72 15.72 0 0 0
14/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
13/10/2022
13.81
 600 13.81 13.81 13.81 0 0 0
12/10/2022
12.16
 600 12.16 12.16 12.16 0 0 0
11/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
04/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
03/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
30/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
23/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
22/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
21/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
19/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
15/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
12/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
08/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
31/08/2022
14.68
 6,800 14.68 14.68 14.68 0 0 0
30/08/2022
13.55
 100 13.55 13.55 13.55 0 0 0
29/08/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/08/2022
11.81
 400 11.81 11.81 11.81 0 0 0
25/08/2022
13.72
 120 13.72 13.72 13.72 0 0 0
24/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
23/08/2022
12.68
 1,000 12.68 12.68 12.68 0 0 0
22/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
19/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
18/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
17/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
16/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
15/08/2022
12.94
 1,000 12.42 12.94 12.42 300 0 0.0
12/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
11/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
05/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
04/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
03/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |