CTCP Bến xe Hà Nội (hnb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.50 27.56% 14,200 0 0
12.50
16.20
16.20
2 tháng
(2025-10-06) 		3.70 29.60% 23,100 0 0
12
16.20
16.20
3 tháng
(2025-09-05) 		3.80 30.65% 102,800 0 0
11.70
16.20
16.20
6 tháng
(2025-06-09) 		2.80 20.90% 145,500 0 0
11.60
16.20
16.20
12 tháng
(2024-12-09) 		4.32 36.37% 188,401 2,500 0.0
10.45
16.20
16.20
24 tháng
(2023-12-15) 		4.45 37.85% 241,402 15,200 0.2
9.31
16.20
16.20
36 tháng
(2022-12-20) 		2.30 16.58% 283,490 25,400 0.3
7.80
16.20
16.20
60 tháng
(2020-12-30) 		4.47 38.11% 424,514 30,300 0.4
7.12
20.32
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
21/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
19/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
15/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
12/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
08/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/09/2022
14.68
 0 14.68 14.68 14.68 0 0 0
31/08/2022
14.68
 6,800 14.68 14.68 14.68 0 0 0
30/08/2022
13.55
 100 13.55 13.55 13.55 0 0 0
29/08/2022
11.81
 0 11.81 11.81 11.81 0 0 0
26/08/2022
11.81
 400 11.81 11.81 11.81 0 0 0
25/08/2022
13.72
 120 13.72 13.72 13.72 0 0 0
24/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
23/08/2022
12.68
 1,000 12.68 12.68 12.68 0 0 0
22/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
19/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
18/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
17/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
16/08/2022
12.68
 0 12.68 12.68 12.68 0 0 0
15/08/2022
12.94
 1,000 12.42 12.94 12.42 300 0 0.0
12/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
11/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
05/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
04/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
03/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
02/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
01/08/2022
14.59
 0 14.59 14.59 14.59 0 0 0
29/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
28/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
27/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
26/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
25/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
22/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
21/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
20/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
19/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
18/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
15/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
13/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
12/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
11/07/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/07/2022
14.68
 500 14.50 14.68 14.50 0 0 0
07/07/2022
14.68
 100 14.68 14.68 14.68 0 0 0
06/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
05/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
04/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
01/07/2022
13.64
 0 13.64 13.64 13.64 0 0 0
30/06/2022
13.64
 0 13.64 13.64 13.64 0 0 0
29/06/2022
13.64
 100 13.64 13.64 13.64 0 0 0
28/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
27/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
24/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
23/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
22/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0
21/06/2022
11.90
 3,000 11.90 11.90 11.90 2,000 0 0.0
20/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
17/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
16/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
15/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
14/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
13/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
10/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
09/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
08/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
07/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
06/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
03/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
02/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/06/2022
13.98
 0 13.98 13.98 13.98 0 0 0
31/05/2022
13.90
 3,300 13.90 14.42 13.90 3,300 0 0.1
30/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
27/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
26/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
25/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
24/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
23/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
20/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
19/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
18/05/2022
14.33
 0 14.33 14.33 14.33 0 0 0
17/05/2022
13.55
 300 14.68 14.68 13.55 0 0 0
16/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
13/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
12/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
11/05/2022
14.77
 320 14.85 14.85 14.77 0 0 0
10/05/2022
13.64
 100 13.64 13.64 13.64 0 0 0
09/05/2022
11.99
 0 11.99 11.99 11.99 0 0 0
06/05/2022
11.99
 0 11.99 11.99 11.99 0 0 0
05/05/2022
11.99
 0 11.99 11.99 11.99 0 0 0
04/05/2022
11.99
 0 11.99 11.99 11.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |