CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 1,600 0 0
10.50
10.50
10.50
2 tháng
(2026-01-15) 		0 0% 1,600 0 0
10.50
10.50
10.50
3 tháng
(2025-12-16) 		-2.10 -16.67% 4,600 0 0
10.50
12.60
10.50
6 tháng
(2025-09-17) 		-2.10 -16.67% 5,500 0 0
10.50
12.60
10.50
12 tháng
(2025-03-21) 		-3.50 -25% 15,600 0 0
10.50
14
10.50
24 tháng
(2024-03-26) 		1.30 14.13% 58,608 0 0
8
20.70
10.50
36 tháng
(2023-04-03) 		-5.47 -34.25% 75,955 0 0
8
20.70
10.50
60 tháng
(2021-04-12) 		5.88 127.38% 590,618 -900 -0.0
4.62
20.70
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
20/12/2022
15.39
 210 15.39 15.39 15.39 0 200 -0.0
19/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
16/12/2022
15.39
 500 15.39 15.39 15.39 0 0 0
15/12/2022
15.39
 400 15.39 15.39 15.39 0 0 0
14/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
13/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
12/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
09/12/2022
18.09
 0 18.09 18.09 18.09 0 0 0
08/12/2022
18.09
 100 18.09 18.09 18.09 0 0 0
07/12/2022
18.28
 600 18.28 18.28 18.28 0 0 0
06/12/2022
17.89
 3,400 15.87 17.89 14.72 0 0 0
05/12/2022
15.87
 1,000 15.87 15.87 15.87 0 0 0
02/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
01/12/2022
15.87
 0 15.87 15.87 15.87 0 0 0
30/11/2022
15.87
 4,010 15.87 15.87 15.87 0 0 0
29/11/2022
15.87
 1,700 15.87 15.87 15.87 0 0 0
28/11/2022
15.87
 3,700 15.39 15.87 15.39 0 0 0
25/11/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/11/2022
14.24
 400 14.24 14.24 14.24 0 0 0
23/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
22/11/2022
14.33
 400 14.33 14.33 14.33 0 0 0
21/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
18/11/2022
14.33
 400 14.33 14.33 14.33 0 0 0
17/11/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/11/2022
14.62
 200 14.62 14.62 14.62 0 0 0
15/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
14/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
11/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
10/11/2022
14.33
 100 14.33 14.33 14.33 0 0 0
09/11/2022
14.33
 200 14.33 14.33 14.33 0 0 0
08/11/2022
12.51
 100 12.51 12.51 12.51 0 0 0
07/11/2022
14.53
 0 14.53 14.53 14.53 0 0 0
04/11/2022
14.53
 0 14.53 14.53 14.53 0 0 0
03/11/2022
14.53
 100 14.53 14.53 14.53 0 0 0
02/11/2022
14.43
 0 14.43 14.43 14.43 0 0 0
01/11/2022
14.43
 100 14.43 14.43 14.43 0 0 0
31/10/2022
13.47
 300 13.47 13.47 13.47 0 0 0
28/10/2022
15.58
 200 15.87 15.87 15.58 0 0 0
27/10/2022
17.32
 0 16.64 16.64 16.64 0 0 0
26/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
25/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
24/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
21/10/2022
17.32
 420 16.35 17.32 16.35 0 0 0
20/10/2022
16.35
 100 16.35 16.35 16.35 0 0 0
19/10/2022
17.32
 100 17.32 17.32 17.32 0 0 0
18/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/10/2022
16.84
 101 16.84 16.84 16.84 0 0 0
12/10/2022
16.84
 300 16.84 16.84 16.84 0 0 0
11/10/2022
14.72
 100 14.72 14.72 14.72 0 0 0
10/10/2022
14.72
 1,000 14.72 14.72 14.72 0 0 0
07/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
05/10/2022
14.62
 7,700 14.62 14.62 14.62 0 0 0
04/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
03/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/09/2022
14.62
 800 14.62 14.62 14.62 0 0 0
15/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/09/2022
14.72
 1,100 14.43 14.72 14.43 0 0 0
13/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
12/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
05/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
31/08/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/08/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/08/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/08/2022
14.62
 0 14.62 14.62 14.62 0 0 0
25/08/2022
14.62
 4,700 14.62 14.62 14.62 0 0 0
24/08/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/08/2022
14.43
 2,000 14.72 14.72 14.43 0 0 0
22/08/2022
16.35
 0 16.35 16.35 16.35 0 0 0
19/08/2022
16.35
 0 16.35 16.35 16.35 0 0 0
18/08/2022
16.35
 0 16.35 16.35 16.35 0 0 0
17/08/2022
16.35
 0 16.35 16.35 16.35 0 0 0
16/08/2022
16.35
 0 16.35 16.35 16.35 0 0 0
15/08/2022
16.35
 0 16.35 16.35 16.35 0 0 0
12/08/2022
16.35
 100 16.35 16.35 16.35 0 0 0
11/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
10/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
09/08/2022
14.43
 100 14.43 14.43 14.43 0 0 0
08/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0
03/08/2022
14.43
 0 14.43 14.43 14.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |