CTCP Cấp nước Hải Phòng (hpw)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.40 -5.98% 7,800 0 0
21.50
23.40
22.30
2 tháng
(2026-04-17) 		-1 -4.35% 12,700 0 0
20.80
24
22.30
3 tháng
(2026-03-18) 		0.50 2.33% 33,000 0 0
20.50
24
22.30
6 tháng
(2025-12-18) 		2 10% 135,800 -400 -0.0
19.70
27
22.30
12 tháng
(2025-06-23) 		3.70 20.22% 391,300 -500 -0.0
18
27
22.30
24 tháng
(2024-06-26) 		3.78 20.73% 689,975 15,600 0.2
15.44
27
22.30
36 tháng
(2023-07-03) 		7.38 50.44% 962,395 26,700 0.4
12.62
27
22.30
60 tháng
(2021-07-12) 		10.81 96.54% 1,434,220 94,600 1.5
10.71
27
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2023
14.81
 100 12.99 14.81 14.81 0 0 0
02/03/2023
12.99
 0 12.99 12.99 12.99 0 0 0
01/03/2023
12.99
 0 12.99 12.99 12.99 0 0 0
28/02/2023
12.99
 0 12.99 12.99 12.99 0 0 0
27/02/2023
12.99
 100 12.82 12.99 12.99 0 0 0
24/02/2023
12.82
 0 12.82 12.82 12.82 0 0 0
23/02/2023
12.82
 0 12.82 12.82 12.82 0 0 0
22/02/2023
12.82
 0 12.82 12.82 12.82 0 0 0
21/02/2023
12.82
 0 12.82 12.82 12.82 0 0 0
20/02/2023
12.82
 100 13.65 13.65 12.82 0 100 -0.0
17/02/2023
13.65
 0 13.65 13.65 13.65 0 0 0
16/02/2023
13.65
 0 13.65 13.65 13.65 0 0 0
15/02/2023
13.65
 6,102 13.24 13.65 13.65 1,900 0 0.0
14/02/2023
13.24
 0 13.24 13.24 13.24 0 0 0
13/02/2023
13.24
 0 13.24 13.24 13.24 0 0 0
10/02/2023
13.24
 100 15.06 15.06 13.24 0 100 -0.0
09/02/2023
15.06
 100 13.24 15.06 15.06 0 0 0
08/02/2023
13.24
 100 14.15 14.15 13.24 0 100 -0.0
07/02/2023
14.15
 0 14.06 14.15 14.06 0 0 0
06/02/2023
14.06
 2,100 13.48 15.22 14.06 1,000 0 0.0
03/02/2023
13.48
 0 13.24 13.48 13.24 0 0 0
02/02/2023
13.24
 1,200 12.82 14.72 13.24 0 0 0
01/02/2023
12.82
 400 11.17 12.82 12.82 100 0 0.0
31/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
30/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
27/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
19/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
18/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
17/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
16/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
13/01/2023
11.17
 0 11.17 11.17 11.17 0 0 0
12/01/2023
11.17
 100 13.07 13.07 11.17 100 100 0
11/01/2023
13.07
 0 13.07 13.07 13.07 0 0 0
10/01/2023
13.07
 0 12.90 13.07 12.90 0 0 0
09/01/2023
12.90
 5,700 14.06 14.06 12.90 2,000 0 0.0
06/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
05/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
04/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
03/01/2023
14.06
 1 14.06 14.06 14.06 0 0 0
30/12/2022
14.06
 500 15.22 15.22 14.06 400 0 0.0
29/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
28/12/2022
15.22
 100 13.40 15.22 15.22 0 0 0
27/12/2022
13.40
 7,000 15.22 15.22 13.40 0 0 0
26/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
23/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
22/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
21/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
20/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
19/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
16/12/2022
15.22
 3,600 14.31 15.22 15.22 0 0 0
15/12/2022
14.31
 0 14.31 14.31 14.31 0 0 0
14/12/2022
14.31
 200 13.07 14.31 14.31 0 0 0
13/12/2022
13.07
 2,200 13.07 13.07 12.99 0 0 0
12/12/2022
13.07
 0 13.07 13.07 13.07 0 0 0
09/12/2022
13.07
 2,000 13.24 13.24 13.07 0 0 0
08/12/2022
13.24
 3,500 13.07 13.24 12.90 400 0 0.0
07/12/2022
13.07
 0 13.07 13.07 13.07 0 0 0
06/12/2022
13.07
 1,000 13.57 13.57 13.07 0 0 0
05/12/2022
13.57
 5,100 12.99 13.98 13.57 0 0 0
02/12/2022
12.99
 0 12.99 12.99 12.99 0 0 0
01/12/2022
12.99
 1,200 14.39 14.39 12.99 0 0 0
30/11/2022
14.39
 0 13.98 14.39 13.98 0 0 0
29/11/2022
13.98
 200 12.99 14.81 13.98 0 0 0
28/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
25/11/2022
12.99
 200 11.75 12.99 12.99 0 0 0
24/11/2022
11.75
 100 13.81 13.81 11.75 0 0 0
23/11/2022
13.81
 0 13.81 13.81 13.81 0 0 0
22/11/2022
13.81
 1,300 16.21 16.21 13.81 0 0 0
21/11/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/11/2022
16.21
 0 16.21 16.21 16.21 0 0 0
17/11/2022
16.21
 100 16.21 16.21 16.21 0 0 0
16/11/2022
16.21
 400 14.64 16.21 13.90 0 0 0
15/11/2022
14.64
 1,000 17.21 17.21 14.64 0 0 0
14/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
11/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
10/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
09/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
08/11/2022
17.21
 100 15.06 17.21 17.21 0 0 0
07/11/2022
15.06
 200 13.24 15.06 15.06 0 0 0
04/11/2022
13.24
 100 13.07 13.24 13.24 0 0 0
03/11/2022
13.07
 0 13.32 13.07 13.32 0 0 0
02/11/2022
13.32
 200 14.81 14.81 12.74 0 0 0
01/11/2022
14.81
 0 14.81 14.81 14.81 0 0 0
31/10/2022
14.81
 0 14.81 14.81 14.81 0 0 0
28/10/2022
14.81
 100 12.99 14.81 14.81 0 0 0
27/10/2022
12.99
 100 15.22 15.22 12.99 0 0 0
26/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
25/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
24/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
21/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
20/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
19/10/2022
15.22
 100 14.72 15.22 15.22 0 0 0
18/10/2022
14.72
 300 17.29 17.29 14.72 0 0 0
17/10/2022
17.29
 800 15.14 17.29 17.29 0 0 0
14/10/2022
15.14
 500 13.24 15.14 15.14 0 0 0
13/10/2022
13.24
 1,000 13.98 13.98 13.24 0 0 0
12/10/2022
13.98
 900 13.98 13.98 12.90 600 0 0.0
11/10/2022
13.98
 200 14.06 14.06 13.98 0 0 0
10/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
07/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |