CTCP Cấp nước Hải Phòng (hpw)

21
-1.20
(-5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.91% 24,000 0 0
21
24.40
21
2 tháng
(2026-01-12) 		-4.80 -17.78% 40,700 0 0
20
27
21
3 tháng
(2025-12-15) 		1.30 6.22% 75,500 -100 -0.0
19.70
27
21
6 tháng
(2025-09-15) 		2.30 11.56% 137,400 -100 -0.0
18
27
21
12 tháng
(2025-03-18) 		4.55 25.80% 523,900 17,900 0.2
16.50
27
21
24 tháng
(2024-03-25) 		6.97 45.73% 761,895 21,800 0.3
14.97
27
21
36 tháng
(2023-03-29) 		7.14 47.46% 957,595 52,600 0.8
12.49
27
21
60 tháng
(2021-04-08) 		12.44 127.51% 1,440,020 95,000 1.5
9.76
27
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2022
12.99
 200 11.75 12.99 12.99 0 0 0
24/11/2022
11.75
 100 13.81 13.81 11.75 0 0 0
23/11/2022
13.81
 0 13.81 13.81 13.81 0 0 0
22/11/2022
13.81
 1,300 16.21 16.21 13.81 0 0 0
21/11/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/11/2022
16.21
 0 16.21 16.21 16.21 0 0 0
17/11/2022
16.21
 100 16.21 16.21 16.21 0 0 0
16/11/2022
16.21
 400 14.64 16.21 13.90 0 0 0
15/11/2022
14.64
 1,000 17.21 17.21 14.64 0 0 0
14/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
11/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
10/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
09/11/2022
17.21
 0 17.21 17.21 17.21 0 0 0
08/11/2022
17.21
 100 15.06 17.21 17.21 0 0 0
07/11/2022
15.06
 200 13.24 15.06 15.06 0 0 0
04/11/2022
13.24
 100 13.07 13.24 13.24 0 0 0
03/11/2022
13.07
 0 13.32 13.07 13.32 0 0 0
02/11/2022
13.32
 200 14.81 14.81 12.74 0 0 0
01/11/2022
14.81
 0 14.81 14.81 14.81 0 0 0
31/10/2022
14.81
 0 14.81 14.81 14.81 0 0 0
28/10/2022
14.81
 100 12.99 14.81 14.81 0 0 0
27/10/2022
12.99
 100 15.22 15.22 12.99 0 0 0
26/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
25/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
24/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
21/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
20/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
19/10/2022
15.22
 100 14.72 15.22 15.22 0 0 0
18/10/2022
14.72
 300 17.29 17.29 14.72 0 0 0
17/10/2022
17.29
 800 15.14 17.29 17.29 0 0 0
14/10/2022
15.14
 500 13.24 15.14 15.14 0 0 0
13/10/2022
13.24
 1,000 13.98 13.98 13.24 0 0 0
12/10/2022
13.98
 900 13.98 13.98 12.90 600 0 0.0
11/10/2022
13.98
 200 14.06 14.06 13.98 0 0 0
10/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
07/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
06/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/10/2022
14.06
 300 14.06 14.06 14.06 0 0 0
04/10/2022
14.06
 100 13.73 14.06 14.06 0 0 0
03/10/2022
13.73
 0 13.65 13.73 13.65 0 0 0
30/09/2022
13.65
 600 13.24 14.06 13.65 0 0 0
29/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
27/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
26/09/2022
13.24
 0 14.48 13.24 14.48 0 0 0
23/09/2022
14.48
 7,100 15.30 15.30 13.15 0 0 0
22/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
19/09/2022
15.30
 100 14.06 15.30 15.30 0 0 0
16/09/2022
14.06
 3,500 16.30 18.61 14.06 0 0 0
15/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
12/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
08/09/2022
16.30
 6,000 14.31 16.30 16.30 0 0 0
07/09/2022
14.31
 200 13.24 14.31 14.31 0 0 0
06/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
05/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
31/08/2022
13.24
 0 12.90 13.24 13.24 0 0 0
30/08/2022
12.90
 0 13.24 12.90 12.90 0 0 0
29/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
26/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
25/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
24/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
23/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
22/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
19/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
18/08/2022
13.24
 0 12.90 13.24 13.24 0 0 0
17/08/2022
12.90
 3,000 14.06 14.06 12.90 3,000 0 0.0
16/08/2022
14.06
 2,000 14.06 14.06 14.06 0 0 0
15/08/2022
14.06
 4,800 15.63 15.63 14.06 4,800 0 0.1
12/08/2022
15.63
 0 15.63 15.63 15.63 0 0 0
11/08/2022
15.63
 500 15.63 15.63 15.63 0 0 0
10/08/2022
15.63
 300 14.06 15.63 15.63 0 0 0
09/08/2022
14.06
 0 14.06 14.06 14.06 0 0 0
08/08/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/08/2022
14.06
 15,400 13.81 14.06 14.06 0 0 0
04/08/2022
13.81
 0 14.06 13.81 13.81 0 0 0
03/08/2022
14.06
 1,100 13.24 14.23 12.99 0 0 0
02/08/2022
13.24
 5,600 12.90 14.23 13.24 0 0 0
01/08/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
26/07/2022
12.90
 300 14.64 14.64 12.90 300 0 0.0
25/07/2022
14.64
 300 17.12 17.12 14.64 0 0 0
22/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
21/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
20/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
19/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
18/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
15/07/2022
17.12
 100 14.97 17.12 17.12 0 0 0
14/07/2022
14.97
 100 15.14 15.14 14.97 0 0 0
13/07/2022
15.14
 100 13.24 15.14 15.14 0 0 0
12/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
11/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
08/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
07/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |