CTCP Cấp nước Hải Phòng (hpw)

20.20
-2.80
(-12.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		2.40 11.65% 23,900 0 0
20
27
20.20
2 tháng
(2025-12-01) 		3.80 19.79% 57,500 -100 -0.0
19.20
27
20.20
3 tháng
(2025-10-31) 		4.10 21.69% 70,500 -100 -0.0
18.90
27
20.20
6 tháng
(2025-08-04) 		4.50 24.32% 171,600 -100 -0.0
18
27
20.20
12 tháng
(2025-02-03) 		5.16 28.93% 504,500 17,100 0.2
16.50
27
20.20
24 tháng
(2024-02-15) 		9.07 65.14% 756,195 22,600 0.3
13.23
27
20.20
36 tháng
(2023-02-14) 		9.76 73.78% 952,697 58,700 0.9
12.49
27
20.20
60 tháng
(2021-02-24) 		12.25 113.97% 1,414,120 95,000 1.5
9.53
27
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
15.22
 0 15.22 15.22 15.22 0 0 0
19/10/2022
15.22
 100 14.72 15.22 15.22 0 0 0
18/10/2022
14.72
 300 17.29 17.29 14.72 0 0 0
17/10/2022
17.29
 800 15.14 17.29 17.29 0 0 0
14/10/2022
15.14
 500 13.24 15.14 15.14 0 0 0
13/10/2022
13.24
 1,000 13.98 13.98 13.24 0 0 0
12/10/2022
13.98
 900 13.98 13.98 12.90 600 0 0.0
11/10/2022
13.98
 200 14.06 14.06 13.98 0 0 0
10/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
07/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
06/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/10/2022
14.06
 300 14.06 14.06 14.06 0 0 0
04/10/2022
14.06
 100 13.73 14.06 14.06 0 0 0
03/10/2022
13.73
 0 13.65 13.73 13.65 0 0 0
30/09/2022
13.65
 600 13.24 14.06 13.65 0 0 0
29/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
27/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
26/09/2022
13.24
 0 14.48 13.24 14.48 0 0 0
23/09/2022
14.48
 7,100 15.30 15.30 13.15 0 0 0
22/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
19/09/2022
15.30
 100 14.06 15.30 15.30 0 0 0
16/09/2022
14.06
 3,500 16.30 18.61 14.06 0 0 0
15/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
12/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
08/09/2022
16.30
 6,000 14.31 16.30 16.30 0 0 0
07/09/2022
14.31
 200 13.24 14.31 14.31 0 0 0
06/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
05/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
31/08/2022
13.24
 0 12.90 13.24 13.24 0 0 0
30/08/2022
12.90
 0 13.24 12.90 12.90 0 0 0
29/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
26/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
25/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
24/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
23/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
22/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
19/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
18/08/2022
13.24
 0 12.90 13.24 13.24 0 0 0
17/08/2022
12.90
 3,000 14.06 14.06 12.90 3,000 0 0.0
16/08/2022
14.06
 2,000 14.06 14.06 14.06 0 0 0
15/08/2022
14.06
 4,800 15.63 15.63 14.06 4,800 0 0.1
12/08/2022
15.63
 0 15.63 15.63 15.63 0 0 0
11/08/2022
15.63
 500 15.63 15.63 15.63 0 0 0
10/08/2022
15.63
 300 14.06 15.63 15.63 0 0 0
09/08/2022
14.06
 0 14.06 14.06 14.06 0 0 0
08/08/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/08/2022
14.06
 15,400 13.81 14.06 14.06 0 0 0
04/08/2022
13.81
 0 14.06 13.81 13.81 0 0 0
03/08/2022
14.06
 1,100 13.24 14.23 12.99 0 0 0
02/08/2022
13.24
 5,600 12.90 14.23 13.24 0 0 0
01/08/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
26/07/2022
12.90
 300 14.64 14.64 12.90 300 0 0.0
25/07/2022
14.64
 300 17.12 17.12 14.64 0 0 0
22/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
21/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
20/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
19/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
18/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
15/07/2022
17.12
 100 14.97 17.12 17.12 0 0 0
14/07/2022
14.97
 100 15.14 15.14 14.97 0 0 0
13/07/2022
15.14
 100 13.24 15.14 15.14 0 0 0
12/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
11/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
08/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
07/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
06/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
05/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
04/07/2022
13.24
 200 14.72 14.72 13.24 0 0 0
01/07/2022
14.72
 0 14.72 14.72 14.72 0 0 0
30/06/2022
14.72
 0 14.72 14.72 14.72 0 0 0
29/06/2022
14.72
 0 14.72 14.72 14.72 0 0 0
28/06/2022
14.72
 0 14.72 14.72 14.72 0 0 0
27/06/2022
14.72
 1,900 12.82 14.72 14.72 0 0 0
24/06/2022
12.82
 0 12.82 12.82 12.82 0 0 0
23/06/2022
12.82
 200 12.90 12.90 12.82 200 0 0.0
22/06/2022
12.90
 7,300 12.24 14.06 10.51 1,100 0 0.0
21/06/2022
12.24
 100 14.06 14.06 12.24 0 0 0
20/06/2022
14.06
 10,300 14.64 14.64 14.06 4,300 0 0.1
17/06/2022
14.64
 5,400 14.89 14.89 14.64 2,300 0 0.0
16/06/2022
14.89
 5,000 14.64 14.89 14.89 0 0 0
15/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
14/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
13/06/2022
14.64
 10,000 17.12 17.12 14.64 4,600 0 0.1
10/06/2022
17.12
 100 14.89 17.12 17.12 0 0 0
09/06/2022
14.89
 0 14.89 14.89 14.89 0 0 0
08/06/2022
14.89
 8,100 14.89 14.89 14.89 0 0 0
07/06/2022
14.89
 100 14.64 14.89 14.89 0 0 0
06/06/2022
14.64
 100 14.72 14.72 14.64 100 100 0
03/06/2022
14.72
 0 14.64 14.72 14.64 0 0 0
02/06/2022
14.64
 5,000 14.89 14.89 14.64 3,000 0 0.1
01/06/2022
14.89
 100 17.12 17.12 14.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |