CTCP Cao su Hòa Bình (hrc)

42.90
2.70
(6.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.95 -16.51% 263,500 0 0
40.20
58.90
42.90
2 tháng
(2026-04-13) 		-4.70 -10.47% 361,000 -300 0
34.40
58.90
42.90
3 tháng
(2026-03-16) 		-54.80 -57.68% 475,600 -500 -0.0
34.40
95
42.90
6 tháng
(2025-12-15) 		14.70 57.65% 610,900 -4,300 -0.1
24.15
95
42.90
12 tháng
(2025-06-17) 		9.15 29.47% 669,000 -6,600 -0.2
24.15
95
42.90
24 tháng
(2024-06-24) 		-6.60 -14.10% 946,800 -10,922 -0.3
24.15
95
42.90
36 tháng
(2023-06-28) 		-10.50 -20.71% 3,365,300 -14,814 -0.5
24.15
95
42.90
60 tháng
(2021-07-08) 		-19.45 -32.60% 4,679,900 -25,672 -12.3
24.15
95
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
55.67
 100 52.39 55.67 55.67 0 0 0
22/03/2023
52.39
 200 56.17 56.17 52.39 0 0 0
21/03/2023
56.17
 100 52.69 56.17 56.17 0 0 -0.0
20/03/2023
52.69
 300 53.68 54.68 50.40 0 0 -0.0
17/03/2023
53.68
 100 51.10 53.68 53.68 0 0 -0.0
16/03/2023
51.10
 300 54.28 54.28 51.00 0 0 -0.0
15/03/2023
54.28
 200 58.16 58.16 54.18 0 0 -0.0
14/03/2023
58.16
 0 58.16 58.16 58.16 0 0 -0.0
13/03/2023
58.16
 200 61.64 61.64 57.36 0 0 -0.0
10/03/2023
61.64
 2,900 58.55 61.64 54.48 0 0 -0.0
09/03/2023
58.55
 100 55.37 58.55 58.55 0 0 -0.0
08/03/2023
55.37
 3,300 51.79 55.37 48.21 0 0 -0.0
07/03/2023
51.79
 1,300 55.67 55.67 51.79 0 0 -0.0
06/03/2023
55.67
 1,000 58.65 58.65 54.58 0 0 -0.0
03/03/2023
58.65
 100 55.57 58.65 58.65 0 0 -0.0
02/03/2023
55.57
 0 55.57 55.57 55.57 0 0 -0.0
01/03/2023
55.57
 200 59.65 59.65 55.57 0 0 -0.0
28/02/2023
59.65
 2,300 59.75 59.75 55.57 0 0 -0.0
27/02/2023
59.75
 100 56.66 59.75 59.75 0 0 -0.0
24/02/2023
56.66
 6,000 52.99 56.66 53.58 0 0 -0.0
23/02/2023
52.99
 400 53.09 53.68 52.99 0 0 -0.0
22/02/2023
53.09
 500 52.69 53.09 49.01 0 0 -0.0
21/02/2023
52.69
 100 49.71 52.69 52.69 0 0 -0.0
20/02/2023
49.71
 100 51.69 51.69 49.71 0 0 -0.0
17/02/2023
51.69
 800 52.99 52.99 51.69 0 0 -0.0
16/02/2023
52.99
 100 53.68 53.68 52.99 0 0 -0.0
15/02/2023
53.68
 0 53.68 53.68 53.68 0 0 -0.0
14/02/2023
53.68
 561,800 53.68 53.68 50.00 0 0 -0.0
13/02/2023
53.68
 439,100 53.68 53.68 50.00 0 0 -0.0
10/02/2023
53.68
 0 53.68 53.68 53.68 0 0 -0.0
09/02/2023
53.68
 200 53.68 53.68 53.68 0 0 -0.0
08/02/2023
53.68
 0 53.68 53.68 53.68 0 0 -0.0
07/02/2023
53.68
 500 54.68 54.68 50.90 0 0 -0.0
06/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
03/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
02/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
01/02/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
31/01/2023
54.68
 300 54.68 54.68 50.90 0 0 -0.0
30/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
27/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
19/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
18/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
17/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
16/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
13/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
12/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
11/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
10/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
09/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
06/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
05/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
04/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
03/01/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.0
30/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
29/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
28/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
27/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
26/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
23/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
22/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
21/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
20/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
19/12/2022
54.68
 6,100 54.38 54.68 50.60 0 0 -0.0
16/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
15/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
14/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
13/12/2022
54.38
 32,000 50.90 54.38 50.70 0 0 -0.0
12/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
09/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
08/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
07/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
06/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
05/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
02/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
01/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
30/11/2022
50.90
 300 54.68 54.68 50.90 0 0 -0.0
29/11/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
28/11/2022
54.68
 100 56.66 56.66 54.68 0 0 -0.0
25/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
24/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
23/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
22/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
21/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
18/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
17/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
16/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
15/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
14/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
11/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
10/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
09/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
08/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
07/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
04/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
03/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
02/11/2022
56.66
 100 53.19 56.66 56.66 0 0 -0.0
01/11/2022
53.19
 100 56.66 56.66 53.19 0 0 -0.0
31/10/2022
56.66
 300 56.66 56.66 53.19 0 100 -0.0
28/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |