CTCP Cao su Hòa Bình (hrc)

71.30
-5.30
(-6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		39.55 106.75% 180,100 -600 -0.0
37.05
95
71.30
2 tháng
(2026-01-19) 		48.15 169.24% 189,800 -2,300 -0.1
28.45
95
71.30
3 tháng
(2025-12-22) 		52.45 217.18% 208,200 -4,000 -0.1
24.15
95
71.30
6 tháng
(2025-09-22) 		44.35 137.52% 233,900 -6,300 -0.2
24.15
95
71.30
12 tháng
(2025-03-25) 		36.90 92.95% 301,200 -9,900 -0.3
24.15
95
71.30
24 tháng
(2024-04-01) 		27.80 56.97% 661,300 -10,622 -0.3
24.15
95
71.30
36 tháng
(2023-04-05) 		23.91 45.38% 2,982,600 -21,564 -3.1
24.15
95
71.30
60 tháng
(2021-04-15) 		8.80 12.98% 4,377,700 -27,972 -12.5
24.15
95
71.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
23/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
22/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
21/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
20/12/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
19/12/2022
54.68
 6,100 54.38 54.68 50.60 0 0 -0.0
16/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
15/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
14/12/2022
54.38
 0 54.38 54.38 54.38 0 0 -0.0
13/12/2022
54.38
 32,000 50.90 54.38 50.70 0 0 -0.0
12/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
09/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
08/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
07/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
06/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
05/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
02/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
01/12/2022
50.90
 0 50.90 50.90 50.90 0 0 -0.0
30/11/2022
50.90
 300 54.68 54.68 50.90 0 0 -0.0
29/11/2022
54.68
 0 54.68 54.68 54.68 0 0 -0.0
28/11/2022
54.68
 100 56.66 56.66 54.68 0 0 -0.0
25/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
24/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
23/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
22/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
21/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
18/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
17/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
16/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
15/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
14/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
11/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
10/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
09/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
08/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
07/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
04/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
03/11/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.0
02/11/2022
56.66
 100 53.19 56.66 56.66 0 0 -0.0
01/11/2022
53.19
 100 56.66 56.66 53.19 0 0 -0.0
31/10/2022
56.66
 300 56.66 56.66 53.19 0 100 -0.0
28/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
25/10/2022
56.66
 300 56.66 56.66 56.66 0 0 0
24/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
21/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
20/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
19/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
18/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
17/10/2022
56.66
 0 56.66 56.66 56.66 0 7 0
14/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
13/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
12/10/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
11/10/2022
56.66
 1,000 60.54 60.54 56.66 0 0 0
10/10/2022
60.54
 0 60.54 60.54 60.54 0 0 0
07/10/2022
60.54
 100 56.66 60.54 60.54 0 0 0
06/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
05/10/2022
56.66
 500 56.66 56.66 56.66 0 0 0
04/10/2022
56.66
 5,000 56.66 56.66 56.66 0 0 0
03/10/2022
56.66
 0 56.66 56.66 56.66 0 0 0
30/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
29/09/2022
56.66
 1,000 56.66 56.66 56.66 0 0 0
28/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
27/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
26/09/2022
56.66
 800 56.66 56.66 56.66 0 0 0
23/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
22/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
21/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
20/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
19/09/2022
56.66
 0 56.66 56.66 56.66 0 0 0
16/09/2022
56.66
 0 56.66 56.66 56.66 0 1 0
15/09/2022
56.66
 4,200 56.66 56.66 56.66 0 0 -0.2
14/09/2022
56.66
 7,400 56.66 56.66 56.66 0 0 -0.2
13/09/2022
56.66
 3,900 57.16 57.16 55.67 0 0 -0.2
12/09/2022
57.16
 500 56.66 57.16 57.16 0 0 -0.2
09/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
08/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
07/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
06/09/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
05/09/2022
56.66
 3,300 56.66 56.66 56.66 0 0 -0.2
31/08/2022
56.66
 3,000 56.66 56.66 56.66 0 0 -0.2
30/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
29/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
26/08/2022
56.66
 1,500 56.66 56.66 56.66 0 0 -0.2
25/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
24/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
23/08/2022
56.66
 15,500 56.66 56.66 56.66 0 0 -0.2
22/08/2022
56.66
 3,100 56.66 56.66 55.67 0 0 -0.2
19/08/2022
56.66
 4,000 56.66 56.66 56.66 0 0 -0.2
18/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
17/08/2022
56.66
 1,700 56.66 56.66 56.66 0 0 -0.2
16/08/2022
56.66
 300 56.66 56.66 56.66 0 0 -0.2
15/08/2022
56.66
 300 56.66 56.66 56.66 0 0 -0.2
12/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
11/08/2022
56.66
 200 56.66 56.66 56.66 0 0 -0.2
10/08/2022
56.66
 0 56.66 56.66 56.66 0 0 -0.2
09/08/2022
56.66
 1,100 56.66 56.66 56.66 0 0 -0.2
08/08/2022
56.66
 1,000 56.66 56.66 56.66 0 0 -0.2
05/08/2022
56.66
 800 56.66 56.66 56.66 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |