CTCP Kỹ thuật và Ôtô Trường Long (htl)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.20 -5.58% 10,500 1,900 0
20.30
21.50
20.30
2 tháng
(2026-06-01) 		-0.90 -4.25% 18,300 -1,610 0
20.30
21.60
20.30
3 tháng
(2026-05-04) 		-1.70 -7.73% 37,600 -9,910 0
20.30
22.10
20.30
6 tháng
(2026-01-30) 		-4.70 -18.80% 147,600 6,690 0.0
20.30
25
20.30
12 tháng
(2025-08-04) 		-4.10 -16.79% 629,600 15,590 0.2
20.30
25.29
20.30
24 tháng
(2024-08-08) 		6.10 42.91% 2,309,500 9,120 0.4
14.04
28.57
20.30
36 tháng
(2023-08-14) 		10.43 105.72% 4,144,700 -147,660 -1.7
7.39
28.57
20.30
60 tháng
(2021-08-24) 		10.77 113.12% 5,137,700 -914,390 0.8
7.39
28.57
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
10.45
 500 10.45 10.45 10.45 0 0 0
10/05/2023
10.45
 0 10.45 10.45 10.45 0 0 0
09/05/2023
10.45
 800 11.22 11.22 10.45 0 0 0
08/05/2023
11.22
 0 11.22 11.22 11.22 0 0 0
05/05/2023
11.22
 0 11.22 11.22 11.22 0 0 0
04/05/2023
11.22
 0 11.22 11.22 11.22 0 0 0
28/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
27/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
26/04/2023
11.22
 100 11.22 11.22 11.22 0 0 0
25/04/2023
11.22
 500 11.25 11.25 11.04 0 0 0
24/04/2023
11.25
 200 10.69 11.25 10.66 0 0 0
21/04/2023
10.69
 100 10.69 10.69 10.69 0 0 0
20/04/2023
10.69
 500 10.69 10.69 9.97 0 0 0
19/04/2023
10.69
 0 10.69 10.69 10.69 0 0 0
18/04/2023
10.69
 200 11.22 11.22 10.69 0 0 0
17/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
14/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
13/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
12/04/2023
11.22
 500 11.22 11.22 11.22 0 0 0
11/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
10/04/2023
11.22
 100 10.89 11.22 11.22 0 0 0
07/04/2023
10.89
 0 10.89 10.89 10.89 0 0 0
06/04/2023
10.89
 1,300 11.22 11.22 10.89 0 0 0
05/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
04/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
03/04/2023
11.22
 0 11.22 11.22 11.22 0 0 0
31/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
30/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
29/03/2023
11.22
 0 11.22 11.22 11.22 0 0 0
28/03/2023
11.22
 1,700 10.57 11.22 10.57 0 0 0
27/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/03/2023
10.57
 8,500 10.57 10.57 10.54 0 0 0
23/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
22/03/2023
10.57
 200 10.57 10.57 10.57 0 0 0
21/03/2023
10.57
 300 10.54 10.60 10.57 0 0 -0.0
20/03/2023
10.54
 100 10.63 10.63 10.54 0 0 -0.0
17/03/2023
10.63
 0 10.63 10.63 10.63 0 0 -0.0
16/03/2023
10.63
 5,000 10.63 10.63 10.63 0 0 -0.0
15/03/2023
10.63
 0 10.63 10.63 10.63 0 0 -0.0
14/03/2023
10.63
 400 11.13 11.13 10.48 0 0 -0.0
13/03/2023
11.13
 100 10.54 11.13 11.13 0 0 -0.0
10/03/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
09/03/2023
10.54
 100 9.91 10.54 10.54 0 0 -0.0
08/03/2023
9.91
 0 9.91 9.91 9.91 0 0 -0.0
07/03/2023
9.91
 100 10.12 10.12 9.91 0 100 -0.0
06/03/2023
10.12
 200 10.12 10.77 10.12 0 0 0
03/03/2023
10.12
 0 10.12 10.12 10.12 0 0 0
02/03/2023
10.12
 6,200 9.82 10.12 10.12 0 0 0
01/03/2023
9.82
 0 9.82 9.82 9.82 0 840,000 0
28/02/2023
9.82
 500 10.21 10.21 9.62 0 400 -0.0
27/02/2023
10.21
 200 10.92 10.92 10.21 0 0 -0.0
24/02/2023
10.92
 900 11.28 11.28 10.92 0 800 -0.0
23/02/2023
11.28
 0 11.28 11.28 11.28 0 0 0.0
22/02/2023
11.28
 9,800 11.28 11.28 10.92 0 0 0.0
21/02/2023
11.28
 1,500 10.69 11.28 10.69 1,300 0 0.0
20/02/2023
10.69
 100 10.69 10.69 10.69 0 0 -0.0
17/02/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
16/02/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
15/02/2023
10.69
 9,500 10.69 10.69 10.69 0 0 -0.0
14/02/2023
10.69
 200 10.51 10.69 10.69 0 0 -0.0
13/02/2023
10.51
 1,400 10.57 10.57 10.51 0 0 -0.0
10/02/2023
10.57
 1,000 10.69 10.69 10.57 0 0 -0.0
09/02/2023
10.69
 500 10.57 10.92 10.69 0 100 -0.0
08/02/2023
10.57
 3,900 10.39 10.69 10.39 0 100 -0.0
07/02/2023
10.39
 3,900 9.85 10.39 9.85 0 0 0.0
06/02/2023
9.85
 900 9.47 9.91 9.85 200 0 0.0
03/02/2023
9.47
 0 9.47 9.47 9.47 0 0 -0.0
02/02/2023
9.47
 0 9.47 9.47 9.47 0 0 -0.0
01/02/2023
9.47
 100 9.76 9.76 9.47 0 0 -0.0
31/01/2023
9.76
 0 9.76 9.76 9.76 0 0 -0.0
30/01/2023
9.76
 1,300 9.14 9.76 9.71 0 0 -0.0
27/01/2023
9.14
 1,000 9.79 9.79 9.14 0 1,000 -0.0
19/01/2023
9.79
 0 9.79 9.79 9.79 0 0 -0.0
18/01/2023
9.79
 100 9.44 9.79 9.79 0 0 -0.0
17/01/2023
9.44
 0 9.44 9.44 9.44 0 0 -0.0
16/01/2023
9.44
 0 9.44 9.44 9.44 0 0 -0.0
13/01/2023
9.44
 0 9.44 9.44 9.44 0 0 -0.0
12/01/2023
9.44
 2,300 10.09 10.09 9.41 0 2,200 -0.0
11/01/2023
10.09
 200 9.82 10.09 10.09 0 0 0.0
10/01/2023
9.82
 6,000 10.54 10.54 9.82 2,900 0 0.0
09/01/2023
10.54
 200 9.97 10.54 9.62 0 0 0.2
06/01/2023
9.97
 3,100 9.50 9.97 8.99 0 3,000 -0.1
05/01/2023
9.50
 700 10.06 10.06 9.50 0 0 0.0
04/01/2023
10.06
 0 10.06 10.06 10.06 0 0 0.0
03/01/2023
10.06
 2,200 9.50 10.06 9.79 2,200 0 0.0
30/12/2022
9.50
 900 9.02 9.65 9.26 900 800 0.0
29/12/2022
9.02
 3,000 9.62 9.62 9.02 0 3,000 -0.0
28/12/2022
9.62
 1,200 10.33 10.33 9.62 100 1,000 -0.0
27/12/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
26/12/2022
10.33
 2,300 9.82 10.33 9.79 0 2,000 -0.0
23/12/2022
9.82
 300 9.85 9.85 9.82 100 200 -0.0
22/12/2022
9.85
 0 9.85 9.85 9.85 0 0 0.0
21/12/2022
9.85
 1,900 9.97 9.97 9.53 1,300 500 0.0
20/12/2022
9.97
 3,500 10.33 10.33 9.97 2,300 100 0.0
19/12/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
16/12/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
15/12/2022
10.33
 3,000 9.85 10.51 9.17 200 2,700 -0.0
14/12/2022
9.85
 400 9.85 10.09 9.85 0 400 -0.0
13/12/2022
9.85
 2,000 10.48 10.48 9.85 400 0 0.0
12/12/2022
10.48
 1,100 10.09 10.51 9.41 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |