CTCP Xây lắp Thừa Thiên Huế (hub)

15.60
-0.05
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.88% 98,400 0 0
15.55
15.95
15.60
2 tháng
(2025-10-06) 		0.05 0.32% 415,700 4,100 0.1
15.55
16.40
15.60
3 tháng
(2025-09-08) 		-0.55 -3.40% 776,800 -12,600 -0.2
15.55
16.40
15.60
6 tháng
(2025-06-09) 		1.39 9.74% 4,732,400 -2,800 0.0
14.26
18.55
15.60
12 tháng
(2024-12-10) 		-0.61 -3.76% 8,474,100 -1,100 -0.0
13.48
18.55
15.60
24 tháng
(2023-12-18) 		2.29 17.18% 20,415,900 -1,100 -0.0
13.32
18.55
15.60
36 tháng
(2022-12-21) 		6.71 75.13% 28,012,200 -192,076 -39.8
8.94
18.55
15.60
60 tháng
(2020-12-31) 		3.97 34.04% 52,069,140 -41,506 -49.3
8.28
30.71
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
15.79
 19,900 15.65 16.05 15.53 0 0 0.1
22/09/2022
15.65
 11,800 15.76 15.82 15.24 0 0 0.1
21/09/2022
15.76
 18,300 15.88 15.91 15.53 0 0 0.1
20/09/2022
15.88
 47,500 15.70 16.17 15.53 0 0 0.1
19/09/2022
15.70
 39,500 16.60 16.69 15.65 0 0 0.1
16/09/2022
16.60
 7,000 16.81 16.81 16.26 0 0 0.1
15/09/2022
16.81
 18,500 16.31 17.18 16.23 0 0 0.1
14/09/2022
16.31
 37,600 16.46 16.46 16.05 0 0 0.1
13/09/2022
16.46
 17,800 16.43 16.57 16.26 0 0 0.1
12/09/2022
16.43
 15,300 16.69 16.81 16.43 1,000 0 0.1
09/09/2022
16.69
 63,400 16.95 16.95 16.23 5,000 0 0.1
08/09/2022
16.95
 97,800 17.39 18.25 16.28 26,000 0 0.8
07/09/2022
17.39
 275,200 17.21 18.40 17.39 69,000 0 2.1
06/09/2022
17.21
 155,100 16.11 17.21 16.69 0 0 -0.0
05/09/2022
16.11
 22,900 16.11 16.20 15.82 0 0 -0.0
31/08/2022
16.11
 10,100 16.11 16.17 15.70 0 0 -0.0
30/08/2022
16.11
 18,000 16.11 16.17 15.88 0 0 -0.0
29/08/2022
16.11
 14,000 16.23 16.31 15.70 0 0 -0.0
26/08/2022
16.23
 20,100 17.10 17.10 16.23 0 0 -0.0
25/08/2022
17.10
 55,300 16.34 17.10 15.94 0 0 -0.0
24/08/2022
16.34
 20,500 16.46 16.46 16.14 0 0 -0.0
23/08/2022
16.46
 15,300 16.28 16.46 15.68 0 0 -0.0
22/08/2022
16.28
 14,000 16.49 16.49 16.08 0 0 -0.0
19/08/2022
16.49
 23,600 16.49 16.69 16.23 0 700 -0.0
18/08/2022
16.49
 39,100 16.81 16.81 15.94 0 900 -0.0
17/08/2022
16.81
 49,100 16.34 17.10 15.94 0 0 -0.3
16/08/2022
16.34
 26,600 16.52 16.52 15.39 0 10,900 -0.3
15/08/2022
16.52
 25,300 16.52 16.63 16.28 0 400 -0.0
12/08/2022
16.52
 12,300 16.46 16.63 16.26 0 500 -0.0
11/08/2022
16.46
 54,000 16.52 17.53 16.26 0 1,700 -0.0
10/08/2022
16.52
 23,300 16.57 16.69 16.34 0 1,000 -0.0
09/08/2022
16.57
 91,900 16.55 16.75 16.23 0 800 -0.0
08/08/2022
16.55
 26,800 17.07 17.10 16.23 0 700 -0.0
05/08/2022
17.07
 14,800 17.01 17.33 16.81 100 700 -0.0
04/08/2022
17.01
 54,800 17.27 17.62 16.81 0 1,200 -0.0
03/08/2022
17.27
 51,200 17.33 17.33 16.75 0 900 -0.0
02/08/2022
17.33
 46,400 16.52 17.62 15.97 0 900 -0.0
01/08/2022
16.52
 28,900 16.14 16.52 15.53 0 5,600 -0.2
29/07/2022
16.14
 155,700 15.10 16.14 15.36 8,100 16,000 -0.2
28/07/2022
15.10
 116,100 14.11 15.10 14.20 40,000 200 1.0
27/07/2022
14.11
 28,700 14.02 14.11 13.68 200 500 -0.0
26/07/2022
14.02
 73,400 13.73 14.11 13.62 50,300 600 1.2
25/07/2022
13.73
 5,900 14.11 14.34 13.62 100 300 -0.0
22/07/2022
14.11
 43,300 14.17 14.17 13.91 1,200 8,900 -0.0
21/07/2022
14.17
 83,300 13.76 14.66 13.88 20,000 500 0.5
20/07/2022
13.76
 49,300 13.88 14.37 13.76 0 13,100 -0.3
19/07/2022
13.88
 21,400 13.97 13.97 13.44 0 100 -0.0
18/07/2022
13.97
 16,400 13.88 14.26 13.68 200 200 0
15/07/2022
13.88
 28,200 13.65 13.88 13.21 0 700 -0.0
14/07/2022
13.65
 13,300 13.85 13.85 13.33 0 500 -0.0
13/07/2022
13.85
 6,200 13.73 14.37 13.56 0 600 -0.0
12/07/2022
13.73
 58,700 12.84 13.73 12.20 0 700 -0.0
11/07/2022
12.84
 33,200 12.84 12.92 12.75 0 400 -0.0
08/07/2022
12.84
 35,900 12.75 13.01 12.72 600 1,400 -0.0
07/07/2022
12.75
 25,700 12.81 13.27 12.17 300 800 -0.0
06/07/2022
12.81
 19,900 13.62 13.62 12.81 100 300 -0.0
05/07/2022
13.62
 6,300 13.85 13.85 13.39 0 600 -0.0
04/07/2022
13.85
 8,000 13.68 13.91 13.53 100 800 -0.0
01/07/2022
13.68
 46,600 14.14 14.20 13.21 3,400 1,100 0.1
30/06/2022
14.14
 33,400 13.91 14.37 13.59 14,500 900 0.3
29/06/2022
13.91
 17,900 14.55 14.55 13.91 400 6,300 -0.1
28/06/2022
14.55
 31,500 14.31 14.55 13.91 10,900 0 0.3
27/06/2022
14.31
 11,400 14.02 14.49 13.65 700 200 0.0
24/06/2022
14.02
 29,700 13.91 14.40 13.91 2,300 7,800 -0.1
23/06/2022
13.91
 58,900 13.85 13.91 13.27 1,200 8,900 -0.2
22/06/2022
13.85
 20,200 13.53 13.91 12.87 100 500 -0.0
21/06/2022
13.53
 46,200 13.53 13.85 12.84 2,300 700 0.0
20/06/2022
13.53
 24,000 13.97 13.97 13.07 500 1,700 -0.0
17/06/2022
13.97
 86,800 14.69 14.69 13.68 400 900 -0.0
16/06/2022
14.69
 14,100 14.52 15.07 14.29 700 1,400 -0.0
15/06/2022
14.52
 36,700 14.66 15.42 13.88 7,100 2,200 0.1
14/06/2022
14.66
 22,700 14.98 15.01 14.20 300 1,100 -0.0
13/06/2022
14.98
 41,300 15.85 15.85 14.78 700 1,900 -0.0
10/06/2022
15.85
 33,200 15.70 15.94 15.36 1,100 1,100 0
09/06/2022
15.70
 27,900 15.18 15.94 15.21 3,500 100 0.1
08/06/2022
15.18
 86,800 14.20 15.18 14.20 3,300 100 0.1
07/06/2022
14.20
 67,800 14.26 14.49 13.79 0 0 0
06/06/2022
14.26
 91,200 14.43 15.01 14.08 500 1,400 -0.0
03/06/2022
14.43
 60,600 14.92 14.95 14.20 900 1,300 -0.0
02/06/2022
14.92
 77,800 15.53 16.17 14.60 0 7,600 -0.2
01/06/2022
15.53
 31,200 16.11 16.20 15.50 0 3,100 -0.1
31/05/2022
16.11
 48,300 16.11 16.46 15.91 800 100 0.0
30/05/2022
16.11
 32,000 15.88 16.11 15.13 3,200 0 0.1
27/05/2022
15.88
 69,100 15.91 15.94 15.65 2,200 100 0.1
26/05/2022
15.91
 37,300 16.02 16.20 15.82 900 1,500 -0.0
25/05/2022
16.02
 39,200 15.47 16.02 15.27 2,200 100 0.1
24/05/2022
15.47
 40,900 15.21 15.59 14.98 200 4,000 -0.1
23/05/2022
15.21
 67,300 16.26 16.31 15.13 600 300 0.0
20/05/2022
16.26
 96,900 15.21 16.26 15.24 200 1,800 -0.0
19/05/2022
15.21
 45,300 15.21 15.30 15.01 1,600 200 0.0
18/05/2022
15.21
 86,800 15.01 15.82 15.01 4,100 0 0.1
17/05/2022
15.01
 103,100 14.69 15.36 13.73 8,000 0 0.2
16/05/2022
14.69
 105,900 15.79 16.63 14.69 3,100 1,500 0.0
13/05/2022
15.79
 95,100 16.95 16.95 15.79 600 500 0.0
12/05/2022
16.95
 60,100 18.20 18.20 16.95 1,300 1,000 0.0
11/05/2022
18.20
 40,600 17.07 18.20 16.95 600 1,400 -0.0
10/05/2022
17.07
 146,600 18.34 18.34 17.07 20,600 0 0.6
09/05/2022
18.34
 37,200 19.70 19.70 18.34 0 1,900 -0.1
06/05/2022
19.70
 41,400 20.23 20.23 18.92 300 3,200 -0.1
05/05/2022
20.23
 33,100 20.23 20.23 18.89 900 1,900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |