CTCP Xây lắp Thừa Thiên Huế (hub)

11.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.85 -6.64% 147,100 300 0
11.95
12.85
11.95
2 tháng
(2026-06-01) 		-0.75 -5.91% 242,000 -400 0
11.95
13.05
11.95
3 tháng
(2026-05-04) 		-1.60 -11.81% 1,028,700 -305,000 0
11.95
15.05
11.95
6 tháng
(2026-01-30) 		-2.95 -19.80% 1,562,000 -315,000 0.0
11.95
15.05
11.95
12 tháng
(2025-08-04) 		-6.05 -33.61% 3,912,200 -334,100 -0.2
11.95
18
11.95
24 tháng
(2024-08-08) 		-3.18 -21.02% 13,183,600 -333,900 -0.2
11.95
18.55
11.95
36 tháng
(2023-08-14) 		-2.85 -19.23% 25,940,500 -385,900 -1.2
11.95
18.55
11.95
60 tháng
(2021-08-24) 		-1.96 -14.08% 50,985,000 -1,165,076 -69.8
8.28
30.71
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
11.44
 10,600 11.61 11.72 11.40 0 0 0
12/05/2023
11.61
 8,000 11.61 11.75 11.40 0 0 0
11/05/2023
11.61
 19,900 11.23 11.65 11.27 0 0 0
10/05/2023
11.23
 34,200 10.92 11.58 10.85 0 0 0
09/05/2023
10.92
 100 10.92 10.92 10.92 0 0 0
08/05/2023
10.92
 11,100 10.71 11.13 10.64 0 0 0
05/05/2023
10.71
 5,400 10.64 10.71 10.64 0 0 0
04/05/2023
10.64
 21,100 10.64 10.85 10.61 0 0 0
28/04/2023
10.64
 13,400 10.57 10.64 10.57 0 0 0
27/04/2023
10.57
 7,200 10.57 10.57 10.47 0 0 0
26/04/2023
10.57
 3,600 10.50 10.57 10.36 0 0 0
25/04/2023
10.50
 13,600 10.64 10.64 10.50 0 0 0
24/04/2023
10.64
 20,000 10.57 10.67 10.54 0 0 0
21/04/2023
10.57
 6,800 10.57 10.57 10.54 0 0 0
20/04/2023
10.57
 2,300 10.71 10.71 10.54 0 0 0
19/04/2023
10.71
 5,700 10.57 10.71 10.57 0 0 0
18/04/2023
10.57
 15,200 10.54 10.61 10.54 0 0 0
17/04/2023
10.54
 26,700 10.54 10.57 10.54 0 0 0
14/04/2023
10.54
 16,700 10.67 10.71 10.50 0 0 0
13/04/2023
10.67
 15,100 10.57 10.81 10.50 0 0 0
12/04/2023
10.57
 50,400 10.47 10.95 10.43 0 0 0
11/04/2023
10.47
 28,200 10.54 10.67 10.43 0 0 0
10/04/2023
10.54
 22,700 10.50 10.78 10.54 0 0 0
07/04/2023
10.50
 11,900 10.47 10.57 10.40 0 0 0
06/04/2023
10.47
 31,300 10.43 10.57 10.36 0 0 0
05/04/2023
10.43
 9,800 10.40 10.43 10.33 0 0 0
04/04/2023
10.40
 28,600 10.47 10.71 10.29 0 0 0
03/04/2023
10.47
 28,100 10.29 10.64 10.29 0 0 0
31/03/2023
10.29
 4,600 10.19 10.29 10.22 0 0 0
30/03/2023
10.19
 2,100 10.22 10.22 10.15 0 0 0
29/03/2023
10.22
 4,600 10.22 10.22 10.19 0 0 0
28/03/2023
10.22
 15,400 10.15 10.22 10.15 0 0 0
27/03/2023
10.15
 41,200 10.15 10.54 10.15 0 0 0
24/03/2023
10.15
 5,200 10.12 10.15 10.08 0 0 0
23/03/2023
10.12
 3,900 10.12 10.12 10.08 0 0 0
22/03/2023
10.12
 10,300 10.12 10.26 10.12 0 0 0
21/03/2023
10.12
 8,100 10.08 10.22 9.74 0 0 -0.6
20/03/2023
10.08
 19,900 10.26 10.26 10.08 0 0 -0.6
17/03/2023
10.26
 3,100 10.22 10.40 10.12 0 0 -0.6
16/03/2023
10.22
 1,200 10.29 10.29 10.08 0 0 -0.6
15/03/2023
10.29
 24,300 10.08 10.29 10.15 0 0 -0.6
14/03/2023
10.08
 12,500 10.26 10.26 10.01 0 0 -0.6
13/03/2023
10.26
 2,400 10.29 10.29 9.94 0 0 -0.6
10/03/2023
10.29
 6,500 10.29 10.33 10.19 0 0 -0.6
09/03/2023
10.29
 26,600 10.22 10.29 10.12 0 0 -0.6
08/03/2023
10.22
 4,100 10.15 10.26 10.15 0 0 -0.6
07/03/2023
10.15
 10,900 10.26 10.26 10.15 0 0 -0.6
06/03/2023
10.26
 8,300 10.19 10.26 10.15 0 0 -0.6
03/03/2023
10.19
 15,500 10.29 10.29 10.15 0 0 -0.6
02/03/2023
10.29
 17,800 10.29 10.40 10.12 0 0 -0.6
01/03/2023
10.29
 12,300 10.15 10.29 9.94 0 0 -0.6
28/02/2023
10.15
 5,300 10.29 10.43 10.15 0 0 -0.6
27/02/2023
10.29
 12,400 10.36 10.36 10.05 0 0 -0.6
24/02/2023
10.36
 30,500 10.22 10.40 10.15 0 0 -0.6
23/02/2023
10.22
 8,400 10.36 10.36 10.19 0 0 -0.6
22/02/2023
10.36
 13,000 10.57 10.71 10.36 0 0 -0.6
21/02/2023
10.57
 42,900 10.67 10.74 10.36 0 0 -0.6
20/02/2023
10.67
 35,500 10.57 10.67 10.43 0 0 -0.6
17/02/2023
10.57
 6,900 10.57 10.64 10.36 0 0 -0.6
16/02/2023
10.57
 300 10.57 10.57 10.57 0 0 -0.6
15/02/2023
10.57
 7,200 10.40 10.57 10.36 0 0 -0.6
14/02/2023
10.40
 6,800 10.19 10.43 9.74 0 0 -0.6
13/02/2023
10.19
 20,000 10.57 10.57 10.15 0 0 -0.6
10/02/2023
10.57
 29,200 10.67 10.67 10.43 0 0 -0.6
09/02/2023
10.67
 3,400 10.50 10.67 10.50 0 0 -0.6
08/02/2023
10.50
 24,300 10.40 10.54 10.26 0 0 -0.6
07/02/2023
10.40
 30,700 10.85 10.92 10.40 0 0 -0.6
06/02/2023
10.85
 19,400 10.67 10.85 10.61 0 0 -0.6
03/02/2023
10.67
 18,600 10.57 10.85 10.57 0 0 -0.6
02/02/2023
10.57
 41,100 10.71 10.71 10.40 0 0 -0.6
01/02/2023
10.71
 35,000 11.27 11.44 10.67 0 0 -0.6
31/01/2023
11.27
 7,000 11.27 11.79 11.02 0 0 -0.6
30/01/2023
11.27
 146,700 10.57 11.30 10.61 0 38,976 -0.6
27/01/2023
10.57
 16,600 10.40 10.71 10.47 0 0 -0.8
19/01/2023
10.40
 14,500 10.40 10.43 10.22 0 0 -0.8
18/01/2023
10.40
 45,400 10.43 10.50 10.19 0 0 -0.8
17/01/2023
10.43
 11,800 10.29 10.43 10.26 0 0 -0.8
16/01/2023
10.29
 8,900 10.33 10.33 9.87 0 0 -0.8
13/01/2023
10.33
 10,100 10.43 10.43 10.33 0 0 -0.8
12/01/2023
10.43
 19,400 10.43 10.43 10.22 0 0 -0.8
11/01/2023
10.43
 31,000 10.36 10.50 10.19 0 0 -0.8
10/01/2023
10.36
 13,500 10.19 10.36 10.08 0 0 -0.8
09/01/2023
10.19
 19,900 10.43 10.43 10.08 0 0 -0.8
06/01/2023
10.43
 28,000 10.43 10.47 10.29 0 0 -0.8
05/01/2023
10.43
 17,300 10.43 10.50 10.22 0 0 -0.8
04/01/2023
10.43
 18,800 10.36 10.71 10.29 0 0 -0.8
03/01/2023
10.36
 43,500 10.92 10.92 10.36 0 0 -0.8
30/12/2022
10.92
 66,300 10.92 11.06 10.29 0 0 -0.8
29/12/2022
10.92
 41,800 10.99 11.37 10.43 0 0 -0.8
28/12/2022
10.99
 75,800 10.78 10.99 10.36 0 0 -0.8
27/12/2022
10.78
 174,900 10.43 10.78 9.70 0 50,000 -0.8
26/12/2022
10.43
 57,700 10.19 10.61 9.87 0 0 -0.7
23/12/2022
10.19
 141,600 9.53 10.19 9.84 0 50,000 -0.7
22/12/2022
9.53
 56,900 8.94 9.53 9.04 0 0 -0.0
21/12/2022
8.94
 20,800 9.53 9.53 8.94 0 0 -0.0
20/12/2022
9.53
 24,400 9.70 9.70 9.04 0 0 -0.0
19/12/2022
9.70
 22,200 9.70 9.70 9.42 0 0 -0.0
16/12/2022
9.70
 11,400 9.70 9.70 9.11 0 0 -0.0
15/12/2022
9.70
 26,500 9.74 9.84 9.60 0 0 -0.0
14/12/2022
9.74
 29,700 9.67 9.74 9.60 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |