CTCP Xây dựng Công nghiệp (ICC) (icc)

65.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.50 31.06% 200 0 0
49.90
65.40
65.40
2 tháng
(2025-11-28) 		10.90 20% 500 0 0
46.40
65.40
65.40
3 tháng
(2025-10-29) 		17.60 36.82% 1,500 0 0
41.50
65.40
65.40
6 tháng
(2025-07-31) 		20.29 44.97% 46,000 -1,100 -0.1
40
65.40
65.40
12 tháng
(2025-02-03) 		38.74 145.33% 251,300 -251,000 -5.5
21.29
65.40
65.40
24 tháng
(2024-02-07) 		39.45 152.05% 303,138 -255,098 -5.7
21.29
65.40
65.40
36 tháng
(2023-02-13) 		41.48 173.37% 448,238 -291,998 -6.6
19.92
65.40
65.40
60 tháng
(2021-02-22) 		39.65 153.96% 580,449 -318,797 -7.5
19.33
65.40
65.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
31.33
 0 31.33 31.33 31.33 0 0 0
10/11/2022
31.33
 0 31.33 31.33 31.33 0 0 0
09/11/2022
31.33
 0 31.33 31.33 31.33 0 0 0
08/11/2022
31.33
 0 31.33 31.33 31.33 0 0 0
07/11/2022
31.33
 100 31.33 31.33 31.33 100 0 0.0
04/11/2022
27.33
 0 27.33 27.33 27.33 0 0 0
03/11/2022
25.71
 1,200 30.05 30.05 25.71 100 500 -0.0
02/11/2022
26.14
 1,000 26.14 26.14 26.14 0 0 0
01/11/2022
30.39
 0 30.39 30.39 30.39 0 0 0
31/10/2022
30.39
 0 30.39 30.39 30.39 0 0 0
28/10/2022
30.39
 0 30.39 30.39 30.39 0 0 0
27/10/2022
28.18
 200 32.52 32.52 28.18 100 100 0.0
26/10/2022
28.18
 3,000 33.03 33.03 28.18 100 0 0.0
25/10/2022
33.03
 2,000 32.95 33.03 32.95 0 300 -0.0
24/10/2022: Cổ tức tiền mặt tỉ lệ: 53.4%
24/10/2022
31.67
 4,400 31.33 32.78 31.33 0 0 0
21/10/2022
31.21
 3,300 31.43 31.43 31.06 0 200 -0.0
20/10/2022
31.43
 4,600 31.51 31.51 30.84 0 700 -0.0
19/10/2022
31.29
 600 31.81 31.81 31.29 0 0 0
18/10/2022
31.21
 4,900 33.44 33.44 31.21 100 2,000 -0.1
17/10/2022
31.06
 14,700 31.21 31.21 31.06 0 7,200 -0.3
14/10/2022
31.06
 1,600 31.21 31.21 30.84 100 300 -0.0
13/10/2022
29.73
 900 29.73 29.73 29.73 200 0 0.0
12/10/2022
28.83
 100 28.83 28.83 28.83 0 0 0
11/10/2022
28.83
 0 28.83 28.83 28.83 0 0 0
10/10/2022
28.83
 0 28.83 28.83 28.83 0 0 0
07/10/2022
28.83
 0 28.83 28.83 28.83 0 0 0
06/10/2022
28.83
 0 28.83 28.83 28.83 0 0 0
05/10/2022
28.83
 0 28.83 28.83 28.83 0 0 0
04/10/2022
28.83
 100 28.83 28.83 28.83 100 0 0.0
03/10/2022
28.83
 0 28.83 28.83 28.83 0 0 0
30/09/2022
28.83
 0 28.83 28.83 28.83 0 0 0
29/09/2022
28.83
 0 28.83 28.83 28.83 0 0 0
28/09/2022
28.83
 100 28.83 28.83 28.83 100 0 0.0
27/09/2022
26.83
 0 26.83 26.83 26.83 0 0 0
26/09/2022
27.27
 1,500 26.01 27.27 26.01 0 1,000 -0.0
23/09/2022
28.98
 0 28.98 28.98 28.98 0 0 0
22/09/2022
28.98
 100 28.98 28.98 28.98 100 0 0.0
21/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0
20/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0
19/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0
16/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0
15/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0
14/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0
13/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0
12/09/2022
28.61
 800 28.54 28.61 28.54 0 0 0
09/09/2022
28.17
 2,600 28.91 28.91 28.09 100 1,400 -0.0
08/09/2022
26.38
 4,600 28.24 28.24 26.01 100 3,000 -0.1
07/09/2022
25.64
 500 25.64 25.64 25.64 0 0 0
06/09/2022
28.24
 3,900 28.24 28.24 28.24 0 3,000 -0.1
05/09/2022
28.24
 1,800 28.24 28.24 28.24 0 1,700 -0.1
31/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
30/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
29/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
26/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
25/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
24/08/2022
28.24
 100 28.24 28.24 28.24 100 0 0.0
23/08/2022
25.27
 900 25.27 25.27 25.27 0 0 0
22/08/2022
28.24
 100 28.24 28.24 28.24 100 0 0.0
19/08/2022
26.01
 100 26.01 26.01 26.01 0 0 0
18/08/2022
24.60
 4,400 24.52 24.60 24.52 0 0 0
17/08/2022
27.50
 0 27.50 27.50 27.50 0 0 0
16/08/2022
27.50
 0 27.50 27.50 27.50 0 0 0
15/08/2022
26.75
 200 28.24 28.24 26.75 100 0 0.0
12/08/2022
26.75
 0 26.75 26.75 26.75 0 0 0
11/08/2022
26.75
 0 26.75 26.75 26.75 0 0 0
10/08/2022
26.75
 100 26.75 26.75 26.75 100 0 0.0
09/08/2022
23.78
 100 23.78 23.78 23.78 0 0 0
08/08/2022
26.75
 100 26.75 26.75 26.75 100 0 0.0
05/08/2022
23.41
 900 26.75 26.75 23.41 100 0 0.0
04/08/2022
24.00
 900 24.00 24.00 24.00 0 0 0
03/08/2022
28.17
 100 28.17 28.17 28.17 100 0 0.0
02/08/2022
24.15
 1,600 29.65 29.65 24.15 100 0 0.0
01/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
29/07/2022
28.24
 100 28.24 28.24 28.24 100 0 0.0
28/07/2022
25.12
 500 25.12 25.12 25.12 0 0 0
27/07/2022
28.83
 0 28.83 28.83 28.83 0 0 0
26/07/2022
28.83
 0 28.83 28.83 28.83 0 0 0
25/07/2022
28.83
 0 28.83 28.83 28.83 0 0 0
22/07/2022
28.83
 100 28.83 28.83 28.83 100 0 0.0
21/07/2022
26.53
 0 26.53 26.53 26.53 0 0 0
20/07/2022
26.53
 100 26.53 26.53 26.53 0 0 0
19/07/2022
31.21
 0 31.21 31.21 31.21 0 0 0
18/07/2022
31.21
 100 31.21 31.21 31.21 100 0 0.0
15/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
14/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
13/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
12/07/2022
27.87
 100 27.87 27.87 27.87 100 0 0.0
11/07/2022
24.90
 4,100 27.50 27.50 24.90 100 1,800 -0.1
08/07/2022
24.90
 0 24.90 24.90 24.90 0 0 0
07/07/2022
24.90
 0 24.90 24.90 24.90 0 0 0
06/07/2022
24.90
 0 24.90 24.90 24.90 0 0 0
05/07/2022
24.90
 0 24.90 24.90 24.90 0 0 0
04/07/2022
24.90
 0 24.90 24.90 24.90 0 0 0
01/07/2022
24.90
 0 24.90 24.90 24.90 0 0 0
30/06/2022
24.90
 0 24.90 24.90 24.90 0 0 0
29/06/2022
24.90
 0 24.90 24.90 24.90 0 0 0
28/06/2022
24.90
 0 24.90 24.90 24.90 0 0 0
27/06/2022
24.90
 0 24.90 24.90 24.90 0 0 0
24/06/2022
24.90
 0 24.90 24.90 24.90 0 0 0
23/06/2022
24.90
 0 24.90 24.90 24.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |