CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
7.40
 2,981,307 8.20 8.30 7.40 0 0 0
23/12/2022
8.20
 998,619 8.30 8.70 8 0 0 0
22/12/2022
8.30
 1,793,207 8.10 8.50 7.90 0 0 0
21/12/2022
8.10
 3,252,827 8.40 8.80 7.60 0 0 0
20/12/2022
8.40
 4,326,284 9.30 9.40 8.40 0 0 0
19/12/2022
9.30
 3,097,073 9.60 10.10 9.20 0 0 0
16/12/2022
9.60
 2,363,840 9.40 9.80 9 0 0 0
15/12/2022
9.40
 2,655,210 9.50 9.80 9 0 0 0
14/12/2022
9.50
 2,047,871 9.60 10.30 9.50 0 0 0
13/12/2022
9.60
 4,582,788 9 9.60 8.20 0 0 0
12/12/2022
9
 4,944,584 10 10.40 9 0 0 0
09/12/2022
10
 3,079,665 10.30 11 9.80 0 0 0
08/12/2022
10.30
 4,834,119 9.40 10.30 8.60 0 0 0
07/12/2022
9.40
 4,376,724 10.40 10.40 9.40 0 29,700 -0.3
06/12/2022
10.40
 6,965,624 11.50 12 10.40 0 0 0
05/12/2022
11.50
 2,584,814 10.50 11.50 10.50 0 0 0
02/12/2022
10.50
 4,932,384 9.70 10.50 9 0 0 0
01/12/2022
9.70
 6,247,423 9.40 10.30 8.50 29,700 0 0.3
30/11/2022
9.40
 3,156,913 8.60 9.40 8.60 0 0 0
29/11/2022
8.60
 8,270,679 7.90 8.60 7.80 3,000 0 0.0
28/11/2022
7.90
 479,370 7.20 7.90 7.60 0 0 0
25/11/2022
7.20
 876,247 6.60 7.20 6 0 0 0
24/11/2022
6.60
 3,158,283 6 6.60 5.60 0 0 0
23/11/2022
6
 2,721,012 6.50 6.70 6 0 0 0
22/11/2022
6.50
 4,687,101 6.20 6.80 6.30 0 0 0
21/11/2022
6.20
 1,848,924 5.70 6.20 5.80 0 0 0
18/11/2022
5.70
 3,521,724 5.20 5.70 4.90 0 0 0
17/11/2022
5.20
 2,681,397 4.80 5.20 4.90 0 0 0
16/11/2022
4.80
 3,325,936 4.40 4.80 4 0 0 0
15/11/2022
4.40
 1,312,545 4.80 4.80 4.40 0 0 0
14/11/2022
4.80
 1,758,672 5.30 5.30 4.80 0 0 0
11/11/2022
5.30
 1,838,611 5.80 6.10 5.30 0 300 -0.0
10/11/2022
5.80
 1,606,340 6.40 6.40 5.80 0 0 0
09/11/2022
6.40
 1,176,635 6.20 6.80 5.70 0 0 0
08/11/2022
6.20
 1,235,834 6.40 6.50 5.80 0 0 0
07/11/2022
6.40
 1,780,028 7.10 7.20 6.40 0 0 0
04/11/2022
7.10
 1,775,095 7.80 7.80 7.10 0 0 0
03/11/2022
7.80
 991,212 8 8.10 7.70 0 0 0
02/11/2022
8
 1,146,109 7.80 8.10 7.70 0 0 0
01/11/2022
7.80
 1,023,527 7.70 8.10 7 0 0 0
31/10/2022
7.70
 938,078 8 8.30 7.30 0 0 0
28/10/2022
8
 1,501,011 7.80 8.40 7.80 0 0 0
27/10/2022
7.80
 1,170,438 7.10 7.80 7.10 0 0 0
26/10/2022
7.10
 1,617,694 7.20 7.60 6.80 0 0 0
25/10/2022
7.20
 2,297,209 8 8.30 7.20 0 0 0
24/10/2022
8
 1,600,833 8.80 9 8 900 0 0.0
21/10/2022
8.80
 2,150,058 9.70 9.80 8.80 0 0 0
20/10/2022
9.70
 730,389 10 10.10 9.70 0 0 0
19/10/2022
10
 1,083,597 10.30 10.50 9.90 0 0 0
18/10/2022
10.30
 1,837,241 10 10.90 10.20 0 0 0
17/10/2022
10
 1,233,424 9.90 10.30 9.60 0 0 0
14/10/2022
9.90
 2,172,382 9 9.90 9.20 0 0 0
13/10/2022
9
 814,410 8.90 9.30 8.80 200 1,800 -0.0
12/10/2022
8.90
 1,889,455 9.10 9.50 8.50 0 0 0
11/10/2022
9.10
 1,602,134 10.10 10.10 9.10 0 0 0
10/10/2022
10.10
 1,223,178 10.10 10.30 9.10 0 0 0
07/10/2022
10.10
 1,603,691 11.20 11.20 10.10 0 0 0
06/10/2022
11.20
 1,346,151 12.10 12.30 11 0 0 0
05/10/2022
12.10
 1,083,217 11.40 12.30 10.30 0 0 0
04/10/2022
11.40
 1,300,194 11.60 12.20 11 0 16 -0.0
03/10/2022
11.60
 1,004,829 12.70 12.80 11.60 0 0 0
30/09/2022
12.70
 1,794,269 12.80 13 11.70 0 0 0
29/09/2022
12.80
 973,302 12.90 13.50 12.70 0 0 0
28/09/2022
12.90
 1,041,145 13 13.30 12.80 0 0 0
27/09/2022
13
 957,190 12.90 13.40 12.90 0 0 0
26/09/2022
12.90
 2,597,997 13.90 13.90 12.70 0 0 0
23/09/2022
13.90
 900,539 14.20 14.40 13.80 0 0 0
22/09/2022
14.20
 1,330,343 13.80 14.30 13.50 0 0 0
21/09/2022
13.80
 894,523 14.20 14.40 13.80 0 800 -0.0
20/09/2022
14.20
 1,559,915 13.50 14.20 13.30 0 0 0
19/09/2022
13.50
 2,574,680 14.90 14.90 13.50 0 0 0
16/09/2022
14.90
 1,362,911 15.50 15.50 14.80 0 0 0
15/09/2022
15.50
 917,795 15.40 15.70 15.40 0 0 0
14/09/2022
15.40
 1,612,438 15.50 15.50 14.70 0 0 0
13/09/2022
15.50
 901,602 15.60 15.60 15.20 0 0 0
12/09/2022
15.60
 920,325 15.70 16.10 15.50 0 0 0
09/09/2022
15.70
 2,189,766 15.20 15.70 14.50 0 0 0
08/09/2022
15.20
 2,333,095 15.50 16 15.20 0 0 0
07/09/2022
15.50
 4,116,211 17.20 17.20 15.50 0 0 0
06/09/2022
17.20
 1,731,748 17.20 17.60 17.10 0 0 0
05/09/2022
17.20
 2,242,196 17.10 17.80 17.10 0 0 0
31/08/2022
17.10
 2,331,870 16.60 17.30 16.30 0 0 0
30/08/2022
16.60
 1,341,269 16.80 17.40 16.60 0 0 0
29/08/2022
16.80
 5,221,770 17.10 17.10 15.80 0 0 0
26/08/2022
17.10
 2,669,748 17.30 17.80 17 0 0 0
25/08/2022
17.30
 2,390,004 17.40 18.30 17.20 300 0 0.0
24/08/2022
17.40
 4,283,476 17.20 18.40 17.20 4,000 0 0.1
23/08/2022
17.20
 4,969,009 16.50 17.30 16.20 0 2,158 -0.0
22/08/2022
16.50
 3,774,166 15.30 16.50 15.20 0 0 0
19/08/2022
15.30
 1,707,371 15.30 15.80 15.10 0 660 -0.0
18/08/2022
15.30
 948,682 15.50 15.50 15.20 0 14,300 -0.2
17/08/2022
15.50
 2,061,068 15.40 16 15.30 0 0 0
16/08/2022
15.40
 1,675,726 15.50 15.60 15.20 0 0 0
15/08/2022
15.50
 1,408,382 15.70 15.90 15.50 0 0 0
12/08/2022
15.70
 1,220,353 15.50 16 15.30 0 0 0
11/08/2022
15.50
 2,875,938 16 16.70 15.50 0 0 0
10/08/2022
16
 2,591,817 15.50 16.20 15.40 800 0 0.0
09/08/2022
15.50
 2,165,953 15.60 15.90 15.30 0 0 0
08/08/2022
15.60
 2,183,753 15.80 16.10 15.40 0 16,000 -0.3
05/08/2022
15.80
 1,669,444 15.70 16 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |