CTCP Thực phẩm Quốc tế (ifs)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1 -5.56% 16,800 -660 0
16.80
18
17.50
2 tháng
(2026-04-20) 		-0.20 -1.16% 51,700 -2,160 0
16.80
18.40
17.50
3 tháng
(2026-03-20) 		0.60 3.66% 65,500 -2,260 0
16.20
18.40
17.50
6 tháng
(2025-12-22) 		-3.20 -15.84% 315,600 -11,860 -0.2
16
21
17.50
12 tháng
(2025-06-23) 		-5.86 -25.62% 1,110,100 -63,360 -1.3
16
23.78
17.50
24 tháng
(2024-06-28) 		-10.40 -37.96% 2,378,801 -326,710 -8.7
16
29.20
17.50
36 tháng
(2023-07-04) 		-2.47 -12.68% 3,784,027 -779,420 -22.2
16
32.54
17.50
60 tháng
(2021-07-14) 		0 -0.01% 4,666,949 -1,171,829 -31.2
12.45
32.54
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
30/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/03/2023
18.11
 6,700 18.27 18.27 18.11 0 0 0
27/03/2023
15.96
 205 15.96 15.96 15.96 0 0 0
24/03/2023
18.03
 800 18.03 18.03 18.03 0 0 0
23/03/2023
17.08
 16,500 17.08 17.08 17.08 0 0 0
22/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
21/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/03/2023
16.28
 1 16.28 16.28 16.28 0 0 0
17/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
14/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
13/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
07/03/2023
16.28
 200 16.28 16.28 16.28 0 0 0
06/03/2023
16.28
 500 16.28 16.28 16.28 0 0 0
03/03/2023
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2023
15.24
 1,900 15.24 15.24 15.24 0 0 0
01/03/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/02/2023
15.16
 300 15.16 15.16 15.16 0 0 0
27/02/2023
15.16
 200 15.16 15.16 15.16 0 0 0
24/02/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/02/2023
15.16
 400 15.16 15.16 15.16 0 0 0
22/02/2023
15.96
 200 15.96 15.96 15.96 200 0 0.0
21/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
17/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/02/2023
16.28
 100 16.28 16.28 16.28 0 0 0
14/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
13/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
10/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
09/02/2023
15.40
 0 15.40 15.40 15.40 0 0 0
08/02/2023
15.96
 200 14.76 15.96 14.76 0 0 0
07/02/2023
15.16
 300 14.76 15.16 14.76 0 0 0
06/02/2023
15.96
 100 15.96 15.96 15.96 0 0 0
03/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
02/02/2023
15.96
 0 15.96 15.96 15.96 0 0 0
01/02/2023
15.96
 200 15.96 15.96 15.96 0 0 0
31/01/2023
15.56
 500 16.20 16.28 15.56 0 0 0
30/01/2023
15.16
 100 15.16 15.16 15.16 0 0 0
27/01/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/01/2023
17.16
 100 17.16 17.16 17.16 0 0 0
18/01/2023
15.64
 1,238 15.64 15.64 15.64 0 0 0
17/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
16/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
13/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
12/01/2023
13.64
 0 13.64 13.64 13.64 0 0 0
11/01/2023
13.64
 100 13.64 13.64 13.64 0 100 -0.0
10/01/2023
13.56
 4,720 13.56 13.56 13.56 0 0 0
09/01/2023
13.56
 100 13.56 13.56 13.56 0 100 -0.0
06/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
05/01/2023
13.17
 0 13.17 13.17 13.17 0 0 0
04/01/2023
13.41
 2,700 11.97 13.41 11.97 200 0 0.0
03/01/2023
13.56
 0 13.56 13.56 13.56 0 0 0
30/12/2022
13.56
 100 13.56 13.56 13.56 0 0 0
29/12/2022
13.56
 2,000 13.56 13.56 13.56 0 0 0
28/12/2022
13.80
 100 13.80 13.80 13.80 0 0 0
27/12/2022
13.72
 900 14.76 14.76 13.72 0 0 0
26/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
23/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
22/12/2022
16.12
 43 16.12 16.12 16.12 0 0 0
21/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
20/12/2022
16.12
 0 16.12 16.12 16.12 0 0 0
19/12/2022
16.12
 100 16.12 16.12 16.12 0 0 0
16/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
15/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
14/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/12/2022
14.36
 30,500 13.41 14.36 13.41 0 30,000 -0.5
08/12/2022
12.77
 5,800 14.36 14.36 12.61 0 5,700 -0.1
07/12/2022
12.45
 3,000 12.93 12.93 12.37 100 0 0.0
06/12/2022
14.44
 0 14.44 14.44 14.44 0 0 0
05/12/2022
14.44
 700 14.44 14.44 14.44 0 0 0
02/12/2022
14.36
 1,200 14.36 14.36 14.36 0 0 0
01/12/2022
14.76
 0 14.76 14.76 14.76 0 0 0
30/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/11/2022
14.76
 1,200 14.76 14.76 14.76 0 0 0
28/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
24/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
23/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
21/11/2022
17.32
 100 17.32 17.32 17.32 100 0 0.0
18/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
17/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
16/11/2022
15.16
 100 15.16 15.16 15.16 0 0 0
15/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
14/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
11/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
10/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
09/11/2022
15.16
 2,008 15.16 15.16 15.16 0 2,000 -0.0
08/11/2022
14.36
 200 14.36 14.36 14.36 200 0 0.0
07/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/11/2022
14.76
 20 14.76 14.76 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |