CTCP Thực phẩm Quốc tế (ifs)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2.90 -14.01% 153,100 -7,300 -0.2
16.50
21
17
2 tháng
(2025-12-01) 		-3.60 -16.82% 177,300 -15,900 -0.3
16.50
21.50
17
3 tháng
(2025-10-31) 		-3.70 -17.21% 235,200 -37,400 -0.8
16.50
21.70
17
6 tháng
(2025-08-04) 		-5.52 -23.66% 566,500 -69,300 -1.5
16.50
23.32
17
12 tháng
(2025-02-03) 		-6.16 -25.71% 1,270,943 -97,100 -2.1
16.50
24.88
17
24 tháng
(2024-02-15) 		-7.89 -30.71% 3,041,238 -563,850 -16.5
16.50
32.54
17
36 tháng
(2023-02-14) 		2.40 15.58% 3,728,161 -794,760 -22.5
15.16
32.54
17
60 tháng
(2021-02-24) 		2.46 16.03% 4,812,514 -1,279,769 -33.2
12.45
32.54
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
14/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
11/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
10/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
09/11/2022
15.16
 2,008 15.16 15.16 15.16 0 2,000 -0.0
08/11/2022
14.36
 200 14.36 14.36 14.36 200 0 0.0
07/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/11/2022
14.76
 20 14.76 14.76 14.76 0 0 0
03/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
02/11/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/11/2022
14.76
 28 14.76 14.76 14.76 0 0 0
31/10/2022
14.76
 112 14.76 14.76 14.76 0 0 0
28/10/2022
14.76
 218 14.76 14.76 14.76 0 0 0
27/10/2022
17.16
 31 17.16 17.16 17.16 0 0 0
26/10/2022
17.16
 62 17.16 17.16 17.16 0 0 0
25/10/2022
17.16
 0 17.16 17.16 17.16 0 0 0
24/10/2022
17.16
 0 17.16 17.16 17.16 0 0 0
21/10/2022
17.16
 500 17.16 17.16 17.16 0 0 0
20/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
18/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
17/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
14/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
13/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
12/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
11/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
10/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
07/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
06/10/2022
15.96
 500 15.96 15.96 15.96 500 0 0.0
05/10/2022
17.95
 0 17.95 17.95 17.95 0 0 0
04/10/2022
17.95
 1 17.95 17.95 17.95 0 0 0
03/10/2022
17.95
 0 17.95 17.95 17.95 0 0 0
30/09/2022
17.95
 100 17.95 17.95 17.95 0 0 0
29/09/2022
16.04
 0 16.04 16.04 16.04 0 0 0
28/09/2022
16.04
 0 16.04 16.04 16.04 0 0 0
27/09/2022
15.96
 40 16.04 16.04 16.04 0 0 0
26/09/2022
15.96
 56,000 15.96 16.60 15.96 0 56,000 -1.1
23/09/2022
16.60
 0 16.60 16.60 16.60 0 0 0
22/09/2022
16.60
 0 16.60 16.60 16.60 0 0 0
21/09/2022
16.60
 0 16.60 16.60 16.60 0 0 0
20/09/2022
16.60
 40 16.60 16.60 16.60 0 0 0
19/09/2022
16.60
 0 16.60 16.60 16.60 0 0 0
16/09/2022
16.60
 4 16.60 16.60 16.60 0 0 0
15/09/2022
16.60
 1,200 16.60 16.60 16.60 0 0 0
14/09/2022
17.87
 1,200 15.96 17.87 15.96 0 0 0
13/09/2022
17.87
 10 17.87 17.87 17.87 0 0 0
12/09/2022
17.87
 100 17.87 17.87 17.87 0 99 -0.0
09/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
08/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
07/09/2022
17.87
 1,400 17.87 17.87 17.87 0 300 -0.0
06/09/2022
17.55
 0 17.55 17.55 17.55 0 0 0
05/09/2022
16.52
 4,900 16.44 17.95 16.44 0 3,900 -0.1
31/08/2022
16.44
 0 16.44 16.44 16.44 0 0 0
30/08/2022
16.44
 200 16.44 16.44 16.44 0 200 -0.0
29/08/2022
16.44
 500 16.44 16.44 16.44 200 400 -0.0
26/08/2022
16.44
 0 16.44 16.44 16.44 0 0 0
25/08/2022
16.76
 900 16.28 16.76 16.28 0 800 -0.0
24/08/2022
16.12
 400 16.12 16.12 16.12 0 0 0
23/08/2022
16.76
 1 16.76 16.76 16.76 0 0 0
22/08/2022
16.76
 500 16.76 16.76 16.76 0 500 -0.0
19/08/2022
16.28
 0 16.28 16.28 16.28 0 0 0
18/08/2022
16.76
 5,600 16.76 16.76 16.20 0 5,600 -0.1
17/08/2022
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2022
18.27
 100 18.27 18.27 18.27 100 0 0.0
15/08/2022
16.76
 2,326 16.84 16.84 16.76 0 2,300 -0.0
12/08/2022
16.76
 100 16.76 16.76 16.76 0 0 0
11/08/2022
17.55
 0 17.55 17.55 17.55 0 0 0
10/08/2022
17.55
 710 17.55 17.55 17.55 0 700 -0.0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 1.9%
09/08/2022
17.55
 1,400 17.55 17.55 17.55 0 1,400 -0.0
08/08/2022
16.68
 2,200 22.14 22.14 16.68 500 1,700 -0.0
05/08/2022
19.53
 100 19.53 19.53 19.53 100 100 0
04/08/2022
18.98
 100 18.98 18.98 18.98 100 0 0.0
03/08/2022
16.68
 2,600 16.53 16.76 16.53 0 2,600 -0.1
02/08/2022
19.37
 100 19.37 19.37 19.37 100 0 0.0
01/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/07/2022
18.98
 100 18.98 18.98 18.98 100 0 0.0
28/07/2022
19.06
 100 19.06 19.06 19.06 100 0 0.0
27/07/2022
16.61
 100 16.61 16.61 16.61 0 0 0
26/07/2022
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2022
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
21/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
20/07/2022
18.82
 1,400 18.82 18.82 18.82 0 500 -0.0
19/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
18/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
15/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
14/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
13/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
12/07/2022
18.82
 100 18.82 18.82 18.82 100 0 0.0
11/07/2022
18.58
 400 17.00 18.58 17.00 400 300 0.0
08/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
07/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
06/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
05/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
04/07/2022
18.58
 5,000 18.27 18.58 18.27 0 1,900 -0.0
01/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
30/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
29/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
28/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
27/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |