CTCP Thực phẩm Quốc tế (ifs)

17
-0.30
(-1.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.30 1.76% 18,700 -1,700 0
17
17.60
17.30
2 tháng
(2026-07-13) 		1.62 10.32% 99,700 -20,000 0
15.68
17.90
17.30
3 tháng
(2026-06-15) 		1.34 8.43% 112,600 -26,600 0
15.41
17.96
17.30
6 tháng
(2026-03-16) 		1.71 10.96% 182,600 -29,360 0
14.77
17.96
17.30
12 tháng
(2025-09-16) 		-2.03 -10.50% 567,900 -87,960 -1.3
14.59
19.88
17.30
24 tháng
(2024-09-23) 		-6.65 -27.76% 1,901,446 -229,460 -4.9
14.59
24.12
17.30
36 tháng
(2023-09-27) 		-1.83 -9.56% 3,683,124 -751,290 -20.8
14.59
29.67
17.30
60 tháng
(2021-10-07) 		-2.09 -10.80% 4,637,248 -1,144,329 -29.9
11.35
29.67
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
17.97
 2,004 20.95 20.95 17.97 0 0 0
23/06/2023
21.10
 108 21.10 21.10 21.10 0 0 0
22/06/2023
18.48
 1,000 18.48 18.48 18.48 1,000 0 0.0
21/06/2023
20.22
 4,100 22.55 22.63 20.22 0 800 -0.0
20/06/2023
23.79
 0 23.79 23.79 23.79 0 0 0
19/06/2023
23.79
 0 23.79 23.79 23.79 0 0 0
16/06/2023
23.79
 100 23.79 23.79 23.79 0 0 0
15/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
14/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
13/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
12/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
09/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
08/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
07/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
06/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
05/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
02/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
01/06/2023
20.73
 0 20.73 20.73 20.73 0 0 0
31/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
30/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
29/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
26/05/2023
20.73
 0 20.73 20.73 20.73 0 0 0
25/05/2023
20.73
 100 20.73 20.73 20.73 0 0 0
24/05/2023
19.64
 200 19.64 19.64 19.64 200 0 0.0
23/05/2023
19.28
 0 19.28 19.28 19.28 0 0 0
22/05/2023
19.28
 0 19.28 19.28 19.28 0 0 0
19/05/2023
19.28
 200 19.28 19.28 19.28 0 0 0
18/05/2023
18.92
 2,100 19.93 19.93 18.92 0 1,000 -0.0
17/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
16/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
15/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
12/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
11/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
10/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
09/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
08/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
05/05/2023
19.93
 0 19.93 19.93 19.93 0 0 0
04/05/2023
19.93
 6 19.93 19.93 19.93 0 0 0
28/04/2023
19.93
 100 19.93 19.93 19.93 0 0 0
27/04/2023
18.48
 0 18.48 18.48 18.48 0 0 0
26/04/2023
18.48
 100 18.48 18.48 18.48 0 0 0
25/04/2023
16.22
 1,200 16.15 16.22 16.15 0 1,000 -0.0
24/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
21/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
20/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
19/04/2023
16.01
 300 16.73 16.73 16.01 0 0 0
18/04/2023
15.71
 1,600 18.48 18.48 15.71 0 0 0
17/04/2023
18.41
 500 18.41 18.41 18.41 0 0 0
14/04/2023
21.61
 0 21.61 21.61 21.61 0 0 0
13/04/2023
21.46
 200 21.75 21.75 21.46 0 0 0
12/04/2023
20.15
 800 18.92 20.22 18.92 0 0 0
11/04/2023
18.41
 600 17.17 18.41 17.17 0 0 0
10/04/2023
16.01
 2,000 16.01 16.08 16.01 0 1,000 -0.0
07/04/2023
16.01
 0 16.01 16.01 16.01 0 0 0
06/04/2023
16.01
 40,500 16.01 16.08 16.01 0 10,000 -0.2
05/04/2023
16.51
 100 16.51 16.51 16.51 0 0 0
04/04/2023
16.51
 100 16.51 16.51 16.51 0 0 0
03/04/2023
16.59
 0 16.59 16.59 16.59 0 0 0
31/03/2023
16.59
 0 16.59 16.59 16.59 0 0 0
30/03/2023
16.59
 0 16.59 16.59 16.59 0 0 0
29/03/2023
16.59
 0 16.59 16.59 16.59 0 0 0
28/03/2023
16.51
 6,700 16.66 16.66 16.51 0 0 0
27/03/2023
14.55
 205 14.55 14.55 14.55 0 0 0
24/03/2023
16.44
 800 16.44 16.44 16.44 0 0 0
23/03/2023
15.57
 16,500 15.57 15.57 15.57 0 0 0
22/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
21/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
20/03/2023
14.84
 1 14.84 14.84 14.84 0 0 0
17/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
16/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
15/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
14/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
13/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
10/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
09/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
08/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
07/03/2023
14.84
 200 14.84 14.84 14.84 0 0 0
06/03/2023
14.84
 500 14.84 14.84 14.84 0 0 0
03/03/2023
13.90
 0 13.90 13.90 13.90 0 0 0
02/03/2023
13.90
 1,900 13.90 13.90 13.90 0 0 0
01/03/2023
13.82
 0 13.82 13.82 13.82 0 0 0
28/02/2023
13.82
 300 13.82 13.82 13.82 0 0 0
27/02/2023
13.82
 200 13.82 13.82 13.82 0 0 0
24/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
23/02/2023
13.82
 400 13.82 13.82 13.82 0 0 0
22/02/2023
14.55
 200 14.55 14.55 14.55 200 0 0.0
21/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
20/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
17/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
16/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
15/02/2023
14.84
 100 14.84 14.84 14.84 0 0 0
14/02/2023
14.04
 0 14.04 14.04 14.04 0 0 0
13/02/2023
14.04
 0 14.04 14.04 14.04 0 0 0
10/02/2023
14.04
 0 14.04 14.04 14.04 0 0 0
09/02/2023
14.04
 0 14.04 14.04 14.04 0 0 0
08/02/2023
14.55
 200 13.46 14.55 13.46 0 0 0
07/02/2023
13.82
 300 13.46 13.82 13.46 0 0 0
06/02/2023
14.55
 100 14.55 14.55 14.55 0 0 0
03/02/2023
14.55
 0 14.55 14.55 14.55 0 0 0
02/02/2023
14.55
 0 14.55 14.55 14.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |