CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
2.55
 16,400 2.55 2.55 2.45 0 0 0
22/12/2022
2.55
 23,924 2.55 2.55 2.55 0 0 0
21/12/2022
2.55
 12,400 2.64 2.64 2.55 0 0 0
20/12/2022
2.64
 58,530 2.64 2.74 2.45 0 0 0
19/12/2022
2.64
 25,201 2.74 2.83 2.64 0 0 0
16/12/2022
2.74
 70,600 2.83 2.92 2.55 0 0 0
15/12/2022
2.83
 42,000 3.02 3.02 2.83 0 0 0
14/12/2022
3.02
 10,950 2.83 3.02 2.83 0 0 0
13/12/2022
2.83
 12,844 2.83 2.83 2.74 0 0 0
12/12/2022
2.83
 41,601 2.92 2.92 2.74 0 0 0
09/12/2022
2.92
 8,800 2.92 2.92 2.92 0 0 0
08/12/2022
2.92
 21,906 2.92 3.11 2.83 0 0 0
07/12/2022
2.92
 8,700 2.92 3.11 2.83 0 0 0
06/12/2022
2.92
 56,837 3.21 3.21 2.92 0 0 0
05/12/2022
3.21
 76,700 3.40 3.40 3.11 0 0 0
02/12/2022
3.40
 67,818 3.21 3.40 3.02 0 0 0
01/12/2022
3.21
 135,514 3.30 3.40 3.11 0 0 0
30/11/2022
3.30
 125,700 3.21 3.58 3.11 0 0 0
29/11/2022
3.21
 65,190 3.02 3.40 3.02 0 0 0
28/11/2022
3.02
 34,900 2.83 3.02 2.92 0 0 0
25/11/2022
2.83
 16,507 2.83 2.83 2.74 0 0 0
24/11/2022
2.83
 2,900 2.92 2.92 2.55 0 0 0
23/11/2022
2.92
 4,900 2.83 2.92 2.64 0 0 0
22/11/2022
2.83
 33,800 2.83 3.11 2.83 0 0 0
21/11/2022
2.83
 26,940 2.74 2.92 2.74 0 0 0
18/11/2022
2.74
 35,045 2.64 3.02 2.64 0 0 0
17/11/2022
2.64
 34,300 2.45 2.64 2.55 0 0 0
16/11/2022
2.45
 118,209 2.36 2.64 2.08 0 0 0
15/11/2022
2.36
 10,900 2.74 2.74 2.36 0 0 0
14/11/2022
2.74
 33,507 3.02 3.02 2.74 0 0 0
11/11/2022
3.02
 24,667 3.11 3.30 3.02 0 0 0
10/11/2022
3.11
 4,900 3.58 3.96 3.11 0 0 0
09/11/2022
3.58
 8,005 3.68 3.77 3.58 0 0 0
08/11/2022
3.68
 48,372 3.58 3.77 3.68 0 0 0
07/11/2022
3.58
 13,501 4.15 4.15 3.58 0 0 0
04/11/2022
4.15
 9,700 4.15 4.43 3.87 0 0 0
03/11/2022
4.15
 5,554 4.34 4.43 4.15 0 0 0
02/11/2022
4.34
 1,100 4.25 4.43 4.34 0 0 0
01/11/2022
4.25
 7,200 4.43 4.43 4.25 0 0 0
31/10/2022
4.43
 2,800 4.25 4.62 4.25 0 0 0
28/10/2022
4.25
 20,200 4.53 4.72 4.25 0 0 0
27/10/2022
4.53
 20,060 4.15 4.81 3.87 0 0 0
26/10/2022
4.15
 19,400 4.53 4.72 4.15 0 0 0
25/10/2022
4.53
 20,900 4.72 5.09 4.15 0 0 0
24/10/2022
4.72
 52,304 4.91 5.38 4.62 0 0 0
21/10/2022
4.91
 24,900 5.09 5.09 4.72 0 0 0
20/10/2022
5.09
 13,891 5 5.19 4.91 0 0 0
19/10/2022
5
 5,813 5.09 5.28 4.91 0 0 0
18/10/2022
5.09
 11,800 5.09 5.28 5 0 0 0
17/10/2022
5.09
 13,270 5.09 5.28 4.91 0 0 0
14/10/2022
5.09
 20,600 5 5.47 5 0 0 0
13/10/2022
5
 18,290 5.09 5.28 4.91 0 0 0
12/10/2022
5.09
 23,470 4.91 5.28 4.81 0 0 0
11/10/2022
4.91
 9,228 5 5.57 4.72 0 0 0
10/10/2022
5
 20,892 5 5.19 4.72 0 0 0
07/10/2022
5
 58,300 5.19 5.19 4.72 0 0 0
06/10/2022
5.19
 45,299 5.19 5.57 5.19 0 0 0
05/10/2022
5.19
 14,208 5.38 5.66 5.19 0 0 0
04/10/2022
5.38
 27,629 5.19 5.85 4.72 0 0 0
03/10/2022
5.19
 64,000 5.19 5.28 4.72 0 0 0
30/09/2022
5.19
 48,000 5.19 5.38 5.09 0 0 0
29/09/2022
5.19
 10,590 5.19 5.38 5.19 0 0 0
28/09/2022
5.19
 40,276 5.38 5.38 5.09 0 0 0
27/09/2022
5.38
 95,448 5.38 5.47 5.19 0 0 0
26/09/2022
5.38
 168,000 5.75 5.85 5.28 0 0 0
23/09/2022
5.75
 157,900 5.85 6.23 5.66 0 0 0
22/09/2022
5.85
 250,957 5.28 5.94 5.28 0 0 0
21/09/2022
5.28
 5,932 5.38 5.47 5.19 0 0 0
20/09/2022
5.38
 8,692 5.28 5.47 5.28 0 0 0
19/09/2022
5.28
 7,000 5.47 5.75 5.28 0 0 0
16/09/2022
5.47
 6,628 5.38 5.57 5.19 0 0 0
15/09/2022
5.38
 47,696 5.66 5.85 5.38 0 0 0
14/09/2022
5.66
 61,668 5.57 5.66 5.47 0 0 0
13/09/2022
5.57
 81,807 5.66 5.66 5.38 0 0 0
12/09/2022
5.66
 85,057 5.47 5.66 5.47 0 0 0
09/09/2022
5.47
 86,800 5 5.57 5 0 0 0
08/09/2022
5
 45,900 5.09 5.19 4.91 0 0 0
07/09/2022
5.09
 29,409 5.19 5.19 5 0 0 0
06/09/2022
5.19
 16,263 5.28 5.38 5.19 0 0 0
05/09/2022
5.28
 10,500 5.28 5.38 5.28 0 0 0
31/08/2022
5.28
 17,100 5.19 5.38 5.19 0 0 0
30/08/2022
5.19
 22,011 5.09 5.38 5.19 0 0 0
29/08/2022
5.09
 45,509 5.38 5.38 5.09 0 0 0
26/08/2022
5.38
 29,900 5.38 5.38 5.28 0 0 0
25/08/2022
5.38
 25,500 5.38 5.38 5.28 0 0 0
24/08/2022
5.38
 26,819 5.38 5.57 5.28 0 0 0
23/08/2022
5.38
 19,250 5.28 5.38 5.28 0 0 0
22/08/2022
5.28
 38,225 5.38 5.47 5.19 0 0 0
19/08/2022
5.38
 73,443 5.57 5.57 5.28 0 0 0
18/08/2022
5.57
 24,400 5.47 5.75 5.57 0 0 0
17/08/2022
5.47
 78,760 5.66 5.66 5.47 0 0 0
16/08/2022
5.66
 17,847 5.66 5.75 5.57 0 0 0
15/08/2022
5.66
 38,616 5.94 5.94 5.57 0 0 0
12/08/2022
5.94
 22,837 5.85 5.94 5.85 0 0 0
11/08/2022
5.85
 65,400 5.85 6.13 5.75 0 0 0
10/08/2022
5.85
 75,100 5.94 5.94 5.66 0 0 0
09/08/2022
5.94
 78,354 6.32 6.32 5.75 0 0 0
08/08/2022
6.32
 89,301 5.85 6.51 5.85 0 0 0
05/08/2022
5.85
 211,900 5.19 5.94 5.19 0 0 0
04/08/2022
5.19
 105,907 5.19 5.38 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |