CTCP ILA (ila)

6.10
0.10
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -3.23% 202,200 0 0
5.50
6.80
6.10
2 tháng
(2026-07-20) 		-1.40 -18.92% 783,500 0 0
5.50
7.70
6.10
3 tháng
(2026-06-19) 		-0.70 -10.45% 1,575,700 0 0
5.50
8.40
6.10
6 tháng
(2026-03-23) 		0.70 13.21% 2,096,800 0 0
5
8.40
6.10
12 tháng
(2025-09-22) 		-0.60 -9.09% 4,488,300 0 0
5
8.40
6.10
24 tháng
(2024-09-27) 		1.47 32.50% 14,721,441 -35 -0.0
3.60
8.40
6.10
36 tháng
(2023-10-03) 		3.08 105.16% 32,591,673 -4,770 -0.0
2.26
8.40
6.10
60 tháng
(2021-10-13) 		0.37 6.65% 94,574,859 -8,470 -0.1
2.17
13.87
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
3.68
 255,859 3.77 3.77 3.58 0 0 0
23/08/2023
3.68
 117,301 3.87 3.87 3.68 0 0 0
22/08/2023
3.77
 86,100 3.87 3.87 3.58 0 0 0
21/08/2023
3.77
 122,100 3.77 3.87 3.68 0 0 0
18/08/2023
3.68
 247,910 3.87 3.96 3.68 0 0 0
17/08/2023
3.87
 133,560 4.06 4.06 3.87 0 0 0
16/08/2023
4.06
 102,681 4.06 4.06 3.96 0 0 0
15/08/2023
4.06
 191,060 4.06 4.15 4.06 0 0 0
14/08/2023
4.15
 160,384 4.15 4.25 4.06 0 0 0
11/08/2023
4.15
 196,856 4.25 4.25 4.06 0 0 0
10/08/2023
4.15
 266,887 4.53 4.53 4.15 0 0 0
09/08/2023
4.43
 550,095 4.25 4.53 4.25 0 0 0
08/08/2023
4.25
 463,263 4.25 4.34 4.15 0 0 0
07/08/2023
4.15
 426,825 3.87 4.25 3.77 0 0 0
04/08/2023
3.87
 124,215 3.96 3.96 3.77 0 0 0
03/08/2023
3.87
 164,905 3.87 3.96 3.77 0 0 0
02/08/2023
2.55
 24,600 2.55 2.55 2.45 0 0 0
01/08/2023
2.26
 11,110 2.36 2.45 2.26 0 0 0
31/07/2023
4.06
 348,819 3.96 4.06 3.87 0 0 0
28/07/2023
3.96
 216,600 4.06 4.06 3.87 0 0 0
27/07/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
26/07/2023
4.06
 427,981 3.77 4.06 3.11 0 0 0
25/07/2023
3.77
 502,169 3.87 3.96 3.21 0 0 0
24/07/2023
3.87
 322,246 3.87 3.87 3.68 0 0 0
21/07/2023
3.87
 79,700 3.87 3.96 3.77 0 0 0
20/07/2023
3.87
 186,100 3.87 3.96 3.77 0 0 0
19/07/2023
3.87
 340,074 3.96 4.06 3.68 0 0 0
18/07/2023
4.06
 191,399 4.15 4.25 3.96 0 0 0
17/07/2023
4.15
 192,454 4.06 4.25 3.96 0 0 0
14/07/2023
4.06
 227,740 4.06 4.15 3.87 0 0 0
13/07/2023
3.96
 111,910 3.96 4.06 3.87 0 0 0
12/07/2023
3.96
 112,530 4.06 4.06 3.87 0 0 0
11/07/2023
3.96
 152,245 4.06 4.06 3.96 0 0 0
10/07/2023
2.92
 21,200 2.92 3.21 2.92 0 0 0
07/07/2023
3.96
 134,800 3.96 4.06 3.87 0 0 0
06/07/2023
4.06
 77,300 4.06 4.06 3.87 0 0 0
05/07/2023
4.06
 71,800 4.06 4.15 3.96 0 0 0
04/07/2023
4.06
 107,918 3.96 4.06 3.77 0 0 0
03/07/2023
3.87
 49,600 3.96 3.96 3.77 0 0 0
30/06/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
29/06/2023
4.06
 160,128 4.25 4.25 3.96 0 0 0
28/06/2023
4.15
 92,558 4.25 4.25 4.06 0 0 0
27/06/2023
4.25
 54,228 4.34 4.34 4.25 0 0 0
26/06/2023
4.34
 141,000 4.43 4.43 4.25 0 0 0
23/06/2023
4.43
 226,175 4.53 4.62 4.34 0 0 0
22/06/2023
4.43
 111,436 4.62 4.72 4.43 0 0 0
21/06/2023
4.62
 268,534 4.43 4.62 4.34 0 0 0
20/06/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
19/06/2023
4.34
 248,432 4.62 4.62 4.25 0 0 0
16/06/2023
4.53
 263,226 4.72 4.81 4.43 0 0 0
15/06/2023
4.62
 255,616 4.81 4.81 4.62 0 0 0
14/06/2023
4.72
 244,139 5.09 5.09 4.62 0 0 0
13/06/2023
5.85
 14,200 6.04 6.04 5.66 0 0 0
12/06/2023
4.62
 331,152 4.91 4.91 4.53 0 0 0
09/06/2023
4.72
 293,902 5.19 5.19 4.72 0 0 0
08/06/2023
4.91
 251,771 5.28 5.38 4.81 0 0 0
07/06/2023
4.81
 379,162 4.72 4.81 4.72 0 0 0
06/06/2023
4.43
 365,280 4.25 4.53 4.06 0 0 0
05/06/2023
4.34
 127,234 4.34 4.43 4.15 0 0 0
02/06/2023
4.25
 217,108 4.91 4.91 4.25 0 0 0
01/06/2023
4.53
 293,229 4.72 4.91 4.34 0 0 0
31/05/2023
4.34
 317,299 4.34 4.34 4.15 0 0 0
30/05/2023
3.87
 396,223 3.40 3.87 3.40 0 0 0
29/05/2023
3.49
 124,615 3.30 3.49 3.30 0 0 0
26/05/2023
3.30
 100,700 3.21 3.40 3.21 0 0 0
25/05/2023
3.21
 84,907 3.40 3.40 3.21 0 0 0
24/05/2023
3.30
 117,027 3.49 3.49 3.30 0 0 0
23/05/2023
3.40
 43,043 3.49 3.49 3.40 0 0 0
22/05/2023
3.49
 116,425 3.68 3.68 3.49 0 0 0
19/05/2023
3.58
 87,130 3.77 3.77 3.58 0 0 0
18/05/2023
3.77
 133,300 3.58 3.87 3.58 0 0 0
17/05/2023
3.58
 76,434 3.58 3.68 3.49 0 0 0
16/05/2023
3.58
 73,340 3.49 3.77 3.40 0 0 0
15/05/2023
3.40
 108,735 3.58 3.77 3.40 0 0 0
12/05/2023
3.58
 45,154 3.58 3.58 3.49 0 0 0
11/05/2023
3.58
 18,529 3.68 3.68 3.58 0 0 0
10/05/2023
3.68
 26,000 3.49 3.68 3.49 0 0 0
09/05/2023
3.58
 25,041 3.77 3.77 3.49 0 0 0
08/05/2023
3.68
 54,809 3.68 3.77 3.49 0 0 0
05/05/2023
3.58
 50,231 3.68 3.68 3.58 0 0 0
04/05/2023
3.58
 102,901 3.77 3.77 3.58 0 0 0
03/05/2023
2.74
 10,301 2.74 2.74 2.74 0 0 0
02/05/2023
2.55
 52,235 2.64 2.64 2.36 0 0 0
01/05/2023
2.36
 3,100 2.45 2.45 2.36 0 0 0
28/04/2023
3.77
 37,043 3.87 3.87 3.68 0 0 0
27/04/2023
3.77
 97,501 3.87 3.87 3.68 0 0 0
26/04/2023
3.68
 116,094 3.68 3.77 3.49 0 0 0
25/04/2023
3.68
 45,702 4.06 4.06 3.68 0 0 0
24/04/2023
3.87
 75,052 3.77 3.96 3.77 0 0 0
21/04/2023
3.77
 79,470 3.77 3.87 3.68 0 0 0
20/04/2023
3.68
 106,600 3.96 4.06 3.58 0 0 0
19/04/2023
3.87
 173,173 3.77 3.87 3.68 0 0 0
18/04/2023
3.40
 78,412 3.21 3.40 3.21 0 0 0
17/04/2023
3.11
 181,050 2.92 3.21 2.92 0 0 0
14/04/2023
2.92
 83,100 3.02 3.02 2.92 0 0 0
13/04/2023
3.11
 155,280 3.02 3.11 2.83 0 0 0
12/04/2023
2.92
 91,807 2.92 3.02 2.92 0 0 0
11/04/2023
3.02
 13,300 3.21 3.21 3.02 0 0 0
10/04/2023
2.92
 55,990 2.83 2.92 2.83 0 0 0
07/04/2023
4.06
 107,918 3.96 4.06 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |