CTCP ILA (ila)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 20.37% 766,500 0 0
5.10
6.70
6.70
2 tháng
(2025-10-06) 		-0.50 -7.14% 1,170,600 0 0
5.10
7.40
6.70
3 tháng
(2025-09-08) 		-0.50 -7.14% 1,856,800 0 0
5.10
7.50
6.70
6 tháng
(2025-06-09) 		1.90 41.30% 5,230,800 0 0
4.10
7.60
6.70
12 tháng
(2024-12-10) 		1.50 30% 10,147,351 0 0
3.60
7.60
6.70
24 tháng
(2023-12-18) 		2.82 76.67% 25,103,288 -4,700 -0.0
3.49
7.60
6.70
36 tháng
(2022-12-21) 		3.95 155.19% 52,220,908 -4,700 -0.0
2.17
7.60
6.70
60 tháng
(2020-12-31) 		3.73 134.69% 116,695,189 400 -0.1
2.17
13.87
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
5.85
 250,957 5.28 5.94 5.28 0 0 0
21/09/2022
5.28
 5,932 5.38 5.47 5.19 0 0 0
20/09/2022
5.38
 8,692 5.28 5.47 5.28 0 0 0
19/09/2022
5.28
 7,000 5.47 5.75 5.28 0 0 0
16/09/2022
5.47
 6,628 5.38 5.57 5.19 0 0 0
15/09/2022
5.38
 47,696 5.66 5.85 5.38 0 0 0
14/09/2022
5.66
 61,668 5.57 5.66 5.47 0 0 0
13/09/2022
5.57
 81,807 5.66 5.66 5.38 0 0 0
12/09/2022
5.66
 85,057 5.47 5.66 5.47 0 0 0
09/09/2022
5.47
 86,800 5 5.57 5 0 0 0
08/09/2022
5
 45,900 5.09 5.19 4.91 0 0 0
07/09/2022
5.09
 29,409 5.19 5.19 5 0 0 0
06/09/2022
5.19
 16,263 5.28 5.38 5.19 0 0 0
05/09/2022
5.28
 10,500 5.28 5.38 5.28 0 0 0
31/08/2022
5.28
 17,100 5.19 5.38 5.19 0 0 0
30/08/2022
5.19
 22,011 5.09 5.38 5.19 0 0 0
29/08/2022
5.09
 45,509 5.38 5.38 5.09 0 0 0
26/08/2022
5.38
 29,900 5.38 5.38 5.28 0 0 0
25/08/2022
5.38
 25,500 5.38 5.38 5.28 0 0 0
24/08/2022
5.38
 26,819 5.38 5.57 5.28 0 0 0
23/08/2022
5.38
 19,250 5.28 5.38 5.28 0 0 0
22/08/2022
5.28
 38,225 5.38 5.47 5.19 0 0 0
19/08/2022
5.38
 73,443 5.57 5.57 5.28 0 0 0
18/08/2022
5.57
 24,400 5.47 5.75 5.57 0 0 0
17/08/2022
5.47
 78,760 5.66 5.66 5.47 0 0 0
16/08/2022
5.66
 17,847 5.66 5.75 5.57 0 0 0
15/08/2022
5.66
 38,616 5.94 5.94 5.57 0 0 0
12/08/2022
5.94
 22,837 5.85 5.94 5.85 0 0 0
11/08/2022
5.85
 65,400 5.85 6.13 5.75 0 0 0
10/08/2022
5.85
 75,100 5.94 5.94 5.66 0 0 0
09/08/2022
5.94
 78,354 6.32 6.32 5.75 0 0 0
08/08/2022
6.32
 89,301 5.85 6.51 5.85 0 0 0
05/08/2022
5.85
 211,900 5.19 5.94 5.19 0 0 0
04/08/2022
5.19
 105,907 5.19 5.38 5.09 0 0 0
03/08/2022
5.19
 43,997 5.19 5.19 5 0 0 0
02/08/2022
5.19
 32,728 5.09 5.28 5 0 0 0
01/08/2022
5.09
 67,929 4.91 5.19 5 0 0 0
29/07/2022
4.91
 86,310 5.09 5.19 4.91 0 0 0
28/07/2022
5.09
 36,027 4.91 5.09 4.91 0 0 0
27/07/2022
4.91
 6,300 5 5.09 4.91 0 0 0
26/07/2022
5
 14,178 4.91 5 4.91 0 0 0
25/07/2022
4.91
 38,700 5.09 5.09 4.91 0 0 0
22/07/2022
5.09
 26,300 5.28 5.47 4.91 0 0 0
21/07/2022
5.28
 30,302 5.09 5.47 5.09 0 0 0
20/07/2022
5.09
 159,221 5 5.38 4.91 0 0 0
19/07/2022
5
 72,200 5 5.09 4.91 0 0 0
18/07/2022
5
 32,687 5 5.09 4.91 0 0 0
15/07/2022
5
 132,108 4.91 5 4.81 0 0 0
14/07/2022
4.91
 13,541 5 5 4.81 0 0 0
13/07/2022
5
 27,300 5 5 4.81 0 0 0
12/07/2022
5
 34,100 4.81 5 4.72 0 0 0
11/07/2022
4.81
 21,800 4.72 4.91 4.72 0 0 0
08/07/2022
4.72
 28,504 4.91 5 4.72 0 0 0
07/07/2022
4.91
 34,001 4.72 5.19 4.62 0 0 0
06/07/2022
4.72
 17,381 5 5 4.62 0 0 0
05/07/2022
5
 38,201 5 5.09 4.91 0 0 0
04/07/2022
5
 87,530 5.19 5.19 4.91 0 0 0
01/07/2022
5.19
 21,400 5.19 5.19 5.09 0 0 0
30/06/2022
5.19
 89,201 5.57 5.57 5.09 0 0 0
29/06/2022
5.57
 15,387 5.57 5.66 5.38 0 0 0
28/06/2022
5.57
 50,000 5.28 5.57 5.19 0 0 0
27/06/2022
5.28
 338,630 5.57 6.13 4.81 0 0 0
24/06/2022
5.57
 13,330 5.66 6.04 5.57 0 0 0
23/06/2022
5.66
 11,500 5.75 6.13 5.66 0 0 0
22/06/2022
5.75
 23,951 5.28 5.85 5.57 0 0 0
21/06/2022
5.28
 24,701 5.94 5.94 4.81 0 0 0
20/06/2022
5.94
 22,816 5.66 5.94 5.38 0 0 0
17/06/2022
5.66
 130,570 6.70 6.70 5.57 0 0 0
16/06/2022
6.70
 77,200 6.23 6.89 6.23 0 0 0
15/06/2022
6.23
 15,840 6.42 6.89 6.23 0 0 0
14/06/2022
6.42
 14,403 6.32 6.89 6.23 0 0 0
13/06/2022
6.32
 59,200 6.98 6.98 6.32 0 0 0
10/06/2022
6.98
 50,562 7.45 7.45 6.98 0 0 0
09/06/2022
7.45
 10,097 7.45 7.55 7.17 0 0 0
08/06/2022
7.45
 48,209 7.55 7.64 7.17 0 0 0
07/06/2022
7.55
 11,645 7.74 7.74 7.17 0 0 0
06/06/2022
7.74
 35,713 7.92 7.92 7.55 0 0 0
03/06/2022
7.92
 15,500 7.92 8.02 7.64 0 0 0
02/06/2022
7.92
 82,700 8.02 8.21 7.55 0 0 0
01/06/2022
8.02
 79,500 8.58 8.58 7.74 0 0 0
31/05/2022
8.58
 137,118 8.68 9.06 8.30 0 0 0
30/05/2022
8.68
 224,968 7.83 8.77 7.83 0 0 0
27/05/2022
7.83
 155,900 7.08 8.02 6.98 0 0 0
26/05/2022
7.08
 104,330 6.79 7.26 6.70 0 0 0
25/05/2022
6.79
 42,613 6.51 6.98 6.51 0 0 0
24/05/2022
6.51
 64,500 6.51 6.79 6.42 0 0 0
23/05/2022
6.51
 52,063 6.98 6.98 6.42 0 0 0
20/05/2022
6.98
 9,700 6.79 7.36 6.79 0 0 0
19/05/2022
6.79
 19,900 6.98 6.98 6.60 0 0 0
18/05/2022
6.98
 19,500 6.89 7.26 6.98 0 0 0
17/05/2022
6.89
 16,600 6.51 7.08 6.70 0 0 0
16/05/2022
6.51
 35,745 6.60 7.08 6.42 0 0 0
13/05/2022
6.60
 65,009 6.32 6.98 6.23 0 0 0
12/05/2022
6.32
 49,200 7.36 7.55 6.32 0 0 0
11/05/2022
7.36
 4,800 7.26 7.64 7.17 0 0 0
10/05/2022
7.26
 36,100 6.70 7.36 6.60 0 0 0
09/05/2022
6.70
 140,500 7.74 7.74 6.70 0 0 0
06/05/2022
7.74
 35,700 7.92 7.92 7.64 0 0 0
05/05/2022
7.92
 14,593 8.11 8.11 7.83 0 0 0
04/05/2022
8.11
 100,133 8.87 8.87 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |