CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.80
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.20 -14.09% 91,500 0 0
25.50
29.80
25.80
2 tháng
(2025-10-06) 		-0.40 -1.54% 139,500 0 0
25.50
29.80
25.80
3 tháng
(2025-09-08) 		-1.40 -5.19% 231,400 0 0
25.50
29.90
25.80
6 tháng
(2025-06-09) 		0.31 1.24% 544,800 0 0
25.09
29.90
25.80
12 tháng
(2024-12-10) 		1.67 6.96% 700,801 0 0
23.38
32.13
25.80
24 tháng
(2023-12-18) 		6.69 35.35% 1,778,846 -2,000 -0.0
18.91
32.13
25.80
36 tháng
(2022-12-21) 		10.54 70.02% 2,997,374 60,600 1.2
14.27
32.13
25.80
60 tháng
(2020-12-31) 		14.15 123.58% 4,308,419 55,600 1.1
10.04
32.13
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2022
16.01
 700 15.72 17.57 15.65 0 0 0
31/08/2022
15.72
 5,800 15.65 15.72 15.65 0 0 0
30/08/2022
15.65
 1,100 15.65 17.93 15.65 0 0 0
29/08/2022
15.65
 6,300 15.37 15.65 15.65 0 0 0
26/08/2022
15.37
 36,700 15.72 16.29 15.37 0 0 0
25/08/2022
15.72
 4,500 16.29 16.36 15.65 0 0 0
24/08/2022
16.29
 100 15.30 16.29 16.29 0 0 0
23/08/2022
15.30
 2,100 15.37 15.51 14.94 0 0 0
22/08/2022
15.37
 200 14.94 15.37 15.37 0 0 0
19/08/2022
14.94
 900 15.30 15.86 14.94 0 0 0
18/08/2022
15.30
 200 15.22 15.58 15.30 0 0 0
17/08/2022
15.22
 400 15.08 15.86 15.08 0 0 0
16/08/2022
15.08
 2,400 15.15 15.86 14.94 0 0 0
15/08/2022
15.15
 1,900 15.22 15.58 15.08 0 0 0
12/08/2022
15.22
 700 15.94 15.94 14.94 0 0 0
11/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/08/2022
15.94
 100 15.44 15.94 15.94 0 0 0
09/08/2022
15.44
 1,000 15.51 15.51 15.44 0 0 0
08/08/2022
15.51
 1,300 15.44 16.93 15.15 0 0 0
05/08/2022
15.44
 200 15.44 15.51 15.44 0 0 0
04/08/2022
15.44
 400 15.30 15.44 15.15 0 0 0
03/08/2022
15.30
 2,600 15.22 16.22 14.94 0 0 0
02/08/2022
15.22
 300 14.94 15.30 14.94 0 0 0
01/08/2022
14.94
 30,300 15.22 16.29 14.87 0 0 0
29/07/2022
15.22
 1,200 14.94 15.22 14.80 0 0 0
28/07/2022
14.94
 2,300 15.22 17.07 14.94 0 0 0
27/07/2022
15.22
 27,700 14.94 15.22 14.80 0 0 0
26/07/2022
14.94
 600 16.93 16.93 14.87 0 0 0
25/07/2022
16.93
 200 15.22 17.50 16.93 0 0 0
22/07/2022
15.22
 0 15.58 15.22 15.22 0 0 0
21/07/2022
15.58
 300 14.58 15.58 15.01 0 0 0
20/07/2022
14.58
 1,200 14.58 14.66 14.37 0 0 0
19/07/2022
14.58
 200 14.30 14.58 14.51 0 0 0
18/07/2022
14.30
 6,000 14.37 14.87 14.30 0 0 0
15/07/2022
14.37
 1,400 14.80 14.80 13.94 0 0 0
14/07/2022
14.80
 1,300 14.51 14.80 14.37 0 0 0
13/07/2022
14.51
 200 16.65 16.65 14.23 0 0 0
12/07/2022
16.65
 0 16.65 16.65 16.65 0 0 0
11/07/2022
16.65
 100 14.80 16.65 16.65 0 0 0
08/07/2022
14.80
 0 14.80 14.80 14.80 0 0 0
07/07/2022
14.80
 100 14.80 14.80 14.80 0 0 0
06/07/2022
14.80
 2,600 14.80 15.94 14.02 0 0 0
05/07/2022
14.80
 800 14.87 17.07 14.23 500 0 0.0
04/07/2022
14.87
 0 14.94 14.87 14.87 0 0 0
01/07/2022
14.94
 700 15.72 15.72 14.09 0 0 0
30/06/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/06/2022
15.72
 5,600 18.50 18.50 15.72 0 0 0
28/06/2022
18.50
 0 18.50 18.50 18.50 0 0 0
27/06/2022
18.50
 100 16.36 18.50 18.50 0 0 0
24/06/2022
16.36
 100 14.30 16.36 16.36 0 0 0
23/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
22/06/2022
14.30
 100 14.51 14.51 14.30 0 0 0
21/06/2022
14.51
 200 14.66 14.66 14.09 0 0 0
20/06/2022
14.66
 100 14.58 14.66 14.66 0 0 0
17/06/2022
14.58
 2,000 14.30 14.58 14.30 0 0 0
16/06/2022
14.30
 1,300 14.87 14.87 14.02 0 0 0
15/06/2022
14.87
 1,600 14.87 15.15 14.87 0 0 0
14/06/2022
14.87
 1,500 17.43 17.43 14.87 0 0 0
13/06/2022
17.43
 100 15.30 17.43 17.43 0 0 0
10/06/2022
15.30
 100 15.22 15.30 15.30 0 0 0
09/06/2022
15.22
 6,300 15.94 15.94 14.02 0 0 0
08/06/2022
15.94
 100 15.94 15.94 15.94 0 0 0
07/06/2022
15.94
 5,100 16.36 16.36 14.58 0 0 0
06/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
03/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
02/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
01/06/2022
16.36
 100 14.37 16.36 16.36 0 0 0
31/05/2022
14.37
 500 14.44 14.44 14.37 0 0 0
30/05/2022
14.44
 14,000 14.02 14.44 14.37 0 0 0
27/05/2022
14.02
 0 13.94 14.02 13.94 0 0 0
26/05/2022
13.94
 900 13.80 14.44 13.94 0 0 0
25/05/2022
13.80
 600 13.80 13.80 13.80 0 0 0
24/05/2022
13.80
 400 13.80 13.80 13.80 0 0 0
23/05/2022
13.80
 100 13.94 13.94 13.80 0 0 0
20/05/2022
13.94
 0 13.94 13.94 13.94 0 0 0
19/05/2022
13.94
 400 14.09 14.09 13.94 0 0 0
18/05/2022
14.09
 11,200 14.44 14.44 13.73 0 0 0
17/05/2022
14.44
 300 13.80 14.44 13.73 0 0 0
16/05/2022
13.80
 1,300 13.52 13.80 13.73 0 0 0
13/05/2022
13.52
 700 14.09 14.09 13.52 0 0 0
12/05/2022
14.09
 4,000 14.02 14.09 14.09 0 0 0
11/05/2022
14.02
 1,200 14.02 14.23 14.02 0 0 0
10/05/2022
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2022
14.02
 8,000 13.87 15.15 13.87 0 0 0
06/05/2022
13.87
 1,500 14.37 14.37 13.87 0 0 0
05/05/2022
14.37
 15,900 13.52 14.58 14.37 0 0 0
04/05/2022
13.52
 2,000 14.73 14.73 13.52 0 0 0
29/04/2022
14.73
 400 14.87 14.87 14.23 0 0 0
28/04/2022
14.87
 100 16.01 16.01 14.87 0 0 0
27/04/2022
16.01
 16,700 14.02 16.01 13.23 0 0 0
26/04/2022
14.02
 18,800 16.29 16.29 14.02 0 0 0
25/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
22/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2022
16.29
 0 16.29 16.29 16.29 0 0 0
19/04/2022
16.29
 6,300 15.08 16.29 16.29 0 0 0
18/04/2022
15.08
 0 15.08 15.08 15.08 0 0 0
15/04/2022
15.08
 0 15.15 15.08 15.15 0 0 0
14/04/2022
15.15
 600 14.58 15.15 15.08 0 0 0
13/04/2022
14.58
 500 16.36 16.36 14.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |