CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

29.70
-0.10
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -0.67% 510,300 0 0
29.50
30.90
29.70
2 tháng
(2026-01-12) 		5.10 20.65% 2,364,000 0 0
23.60
35.90
29.70
3 tháng
(2025-12-15) 		3.90 15.06% 3,551,200 0 0
23
35.90
29.70
6 tháng
(2025-09-15) 		14.10 89.81% 7,235,200 0 0
13.50
35.90
29.70
12 tháng
(2025-03-18) 		14.50 94.77% 10,317,600 0 0
12
35.90
29.70
24 tháng
(2024-03-25) 		12.04 67.82% 14,775,724 -500 -0.0
12
35.90
29.70
36 tháng
(2023-03-29) 		15.87 114% 28,590,556 -600 -0.0
9.44
35.90
29.70
60 tháng
(2021-04-08) 		21.58 262.34% 70,339,600 -20,700 -0.2
5.98
38.32
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/09/2022
9.25
 20,100 10.19 10.19 9.25 0 0 0
08/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
07/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
06/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
05/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
31/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
30/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
29/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
26/08/2022
10.19
 62,300 10.19 10.75 9.35 0 0 0
25/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
24/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
23/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
22/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
19/08/2022
10.19
 57,000 11.31 11.96 10.19 0 0 0
18/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
17/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
16/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
15/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
12/08/2022
11.31
 91,002 12.52 12.52 11.31 0 0 0
11/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
10/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
09/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
08/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
05/08/2022
12.52
 104,116 13.74 13.74 12.43 0 0 0
04/08/2022
13.74
 0 13.74 13.74 13.74 0 0 0
03/08/2022
13.74
 0 13.74 13.74 13.74 0 0 0
02/08/2022
13.74
 0 13.74 13.74 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |