CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

21.90
-0.20
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.90 -15% 660,100 0 0
20.40
26.50
21.90
2 tháng
(2026-04-13) 		-6.20 -21.91% 864,800 0 0
20.40
28.60
21.90
3 tháng
(2026-03-16) 		-7.60 -25.59% 1,124,900 0 0
20.40
30
21.90
6 tháng
(2025-12-15) 		-3.80 -14.67% 4,687,400 0 0
20.40
35.90
21.90
12 tháng
(2025-06-17) 		5.20 30.77% 9,277,100 0 0
13.30
35.90
21.90
24 tháng
(2024-06-24) 		4.25 23.81% 14,381,924 0 0
12
35.90
21.90
36 tháng
(2023-06-28) 		11.17 102.11% 26,598,322 -5,600 -0.1
10.47
35.90
21.90
60 tháng
(2021-07-08) 		15.56 237.81% 63,659,269 -3,300 -0.1
5.98
38.32
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
15.05
 125,301 15.05 15.89 15.05 0 0 0
24/03/2023
15.05
 84,300 15.23 16.54 14.95 0 0 0
23/03/2023
15.23
 203,310 14.67 16.07 14.67 0 0 0
22/03/2023
14.67
 328,701 13.74 15.05 12.43 0 0 0
21/03/2023
13.74
 36,183 12.52 13.74 13.74 0 0 0
20/03/2023
12.52
 52,701 11.40 12.52 12.52 0 0 0
17/03/2023
11.40
 42,000 10.37 11.40 11.31 0 0 0
16/03/2023
10.37
 34,700 9.44 10.37 8.97 0 0 0
15/03/2023
9.44
 81,583 8.60 9.44 8.69 0 0 0
14/03/2023
8.60
 60,900 8.50 9.35 8.41 0 0 0
13/03/2023
8.50
 269,200 9.25 10.09 8.41 0 0 0
10/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
02/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
01/03/2023
9.25
 0 9.25 9.25 9.25 0 0 0
28/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
24/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
23/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
22/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
21/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
20/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
15/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
14/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
08/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
07/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
02/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
01/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
31/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
27/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
19/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
18/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
17/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
16/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
12/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
11/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
06/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
05/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
04/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
03/01/2023
9.25
 0 9.25 9.25 9.25 0 0 0
30/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |