CTCP Kiên Hùng (khs)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 6.36% 448,100 0 0
17.30
19.10
18.40
2 tháng
(2025-12-01) 		2 12.20% 772,900 -100 -0.0
16.20
19.10
18.40
3 tháng
(2025-10-30) 		1 5.75% 1,127,800 -100 -0.0
16.20
19.10
18.40
6 tháng
(2025-08-01) 		-4.40 -19.30% 2,403,700 -100 -0.0
16.20
24
18.40
12 tháng
(2025-02-03) 		8.25 81.36% 9,292,530 -100 -0.0
9.91
29
18.40
24 tháng
(2024-02-15) 		10.38 129.37% 12,853,302 -2,800 -0.0
7.47
29
18.40
36 tháng
(2023-02-13) 		7.20 64.23% 13,080,934 -35,519 -0.4
6.92
29
18.40
60 tháng
(2021-02-23) 		10.38 129.51% 14,560,362 -46,319 -0.4
6.92
29
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
9.38
 11,400 10.40 10.40 9.38 0 0 0
11/11/2022
10.40
 3,100 10.40 10.40 10.40 0 0 0
10/11/2022
10.40
 0 10.40 10.40 10.40 0 0 0
09/11/2022
10.40
 0 10.40 10.40 10.40 0 0 0
08/11/2022
10.40
 5,419 9.46 10.40 10.40 0 0 0
07/11/2022
9.46
 5,104 10.04 10.99 9.46 0 0 0
04/11/2022
10.04
 13,200 11.06 12.15 9.97 0 0 0
03/11/2022
11.06
 0 11.06 11.06 11.06 0 0 0
02/11/2022
11.06
 5,200 12.22 12.22 11.06 0 0 0
01/11/2022
12.22
 1,485 11.13 12.22 12.15 0 0 0
31/10/2022
11.13
 300 10.26 11.13 9.46 0 0 0
28/10/2022
10.26
 1,100 10.26 10.26 10.26 0 0 0
27/10/2022
10.26
 209 9.38 10.26 8.80 0 0 0
26/10/2022
9.38
 10,200 10.26 10.26 9.38 0 0 0
25/10/2022
10.26
 7,700 11.35 11.35 10.26 0 0 0
24/10/2022
11.35
 4,200 10.33 11.35 9.46 700 0 0.0
21/10/2022
10.33
 100 10.69 10.69 10.33 0 0 0
20/10/2022
10.69
 2,400 10.69 11.71 10.69 0 0 0
19/10/2022
10.69
 700 11.49 12.59 10.69 0 0 0
18/10/2022
11.49
 800 10.55 11.49 10.62 100 0 0.0
17/10/2022
10.55
 2,000 11.28 11.28 10.55 0 0 0
14/10/2022
11.28
 100 12.51 12.51 11.28 0 0 0
13/10/2022
12.51
 0 12.51 12.51 12.51 0 0 0
12/10/2022
12.51
 0 12.51 12.51 12.51 0 0 0
11/10/2022
12.51
 0 12.51 12.51 12.51 0 0 0
10/10/2022
12.51
 101 12.59 12.59 12.51 0 0 0
07/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
06/10/2022
12.59
 0 12.59 12.59 12.59 0 0 0
05/10/2022
12.59
 300 11.64 12.66 12.59 0 0 0
04/10/2022
11.64
 3,400 12.08 12.08 11.64 0 0 0
03/10/2022
12.08
 6,300 13.39 13.39 12.08 0 0 0
30/09/2022
13.39
 0 13.39 13.39 13.39 0 0 0
29/09/2022
13.39
 5,700 13.46 13.46 12.15 0 0 0
28/09/2022
13.46
 2,300 14.91 14.91 13.46 0 0 0
27/09/2022
14.91
 100 14.33 14.91 14.91 0 0 0
26/09/2022
14.33
 100 13.68 14.33 14.33 0 0 0
23/09/2022
13.68
 100 12.88 13.68 13.68 0 0 0
22/09/2022
12.88
 100 11.71 12.88 12.88 0 0 0
21/09/2022
11.71
 300 12.80 12.80 11.64 0 0 0
20/09/2022
12.80
 100 11.71 12.80 12.80 0 0 0
19/09/2022
11.71
 4,300 11.64 11.71 11.64 1,000 0 0.0
16/09/2022
11.64
 88 11.64 11.64 11.64 0 0 0
15/09/2022
11.64
 0 11.64 11.64 11.64 0 0 0
14/09/2022
11.64
 160 12.73 12.73 11.64 0 0 0
13/09/2022
12.73
 0 12.73 12.73 12.73 0 0 0
12/09/2022
12.73
 53 12.73 12.73 12.73 0 0 0
09/09/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/09/2022
12.73
 500 12.00 13.17 12.00 100 0 0.0
07/09/2022
12.00
 100 11.71 12.00 12.00 0 0 0
06/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
05/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
31/08/2022
11.71
 100 12.44 12.44 11.71 0 0 0
30/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
26/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/08/2022
12.44
 200 13.60 13.60 12.29 0 0 0
24/08/2022
13.60
 3,200 12.37 13.60 11.42 0 0 0
23/08/2022
12.37
 100 12.37 12.37 12.37 0 0 0
22/08/2022
12.37
 500 12.51 12.51 12.37 0 0 0
19/08/2022
12.51
 0 12.51 12.51 12.51 0 0 0
18/08/2022
12.51
 1,100 12.51 13.75 12.51 0 0 0
17/08/2022
12.51
 1,800 13.53 14.77 12.51 100 0 0.0
16/08/2022
13.53
 600 14.84 14.84 13.39 0 0 0
15/08/2022
14.84
 5,000 13.53 14.84 13.17 0 0 0
12/08/2022
13.53
 300 13.53 13.53 13.53 0 0 0
11/08/2022
13.53
 900 14.77 14.77 13.53 0 0 0
10/08/2022
14.77
 1,000 14.77 14.77 14.77 0 0 0
09/08/2022
14.77
 100 13.60 14.77 14.77 0 0 0
08/08/2022
13.60
 0 13.60 13.60 13.60 0 0 0
05/08/2022
13.60
 1,900 13.53 13.75 13.60 1,000 0 0.0
04/08/2022
13.53
 0 13.53 13.53 13.53 0 0 0
03/08/2022
13.53
 13,000 14.99 14.99 13.53 0 0 0
02/08/2022
14.99
 0 14.99 14.99 14.99 0 0 0
01/08/2022
14.99
 13,307 16.59 16.59 14.99 0 0 0
29/07/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/07/2022
16.59
 12,201 17.24 17.24 15.57 0 0 0
27/07/2022
17.24
 1,000 19.13 19.13 17.24 0 0 0
26/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/07/2022
19.13
 31,700 17.75 19.13 16.01 0 0 0
21/07/2022
17.75
 7,000 19.72 21.10 17.75 0 0 0
20/07/2022
19.72
 427 17.97 19.72 19.72 0 0 0
19/07/2022
17.97
 8,000 19.93 19.93 17.97 0 0 0
18/07/2022
19.93
 400 20.01 20.01 18.19 0 0 0
15/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
14/07/2022
20.01
 0 20.01 20.01 20.01 0 0 0
13/07/2022
20.01
 2,100 22.19 22.19 20.01 0 0 0
12/07/2022
22.19
 0 22.19 22.19 22.19 0 0 0
11/07/2022
22.19
 100 23.93 23.93 22.19 0 0 0
08/07/2022
23.93
 0 23.93 23.93 23.93 0 0 0
07/07/2022
23.93
 0 23.93 23.93 23.93 0 0 0
06/07/2022
23.93
 0 23.93 23.93 23.93 0 0 0
05/07/2022
23.93
 0 23.93 23.93 23.93 0 0 0
04/07/2022
23.93
 0 23.93 23.93 23.93 0 0 0
01/07/2022
23.93
 0 23.93 23.93 23.93 0 0 0
30/06/2022
23.93
 0 23.93 23.93 23.93 0 0 0
29/06/2022
23.93
 0 23.93 23.93 23.93 0 0 0
28/06/2022
23.93
 0 23.93 23.93 23.93 0 0 0
27/06/2022
23.93
 0 23.93 23.93 23.93 0 0 0
24/06/2022
23.93
 0 23.93 23.93 23.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |