CTCP Lilama 45.1 (l45)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 500 0 0
1.70
1.90
1.70
2 tháng
(2026-01-16) 		-0.10 -5.56% 4,500 0 0
1.70
1.90
1.70
3 tháng
(2025-12-17) 		-0.30 -15% 21,900 0 0
1.70
2
1.70
6 tháng
(2025-09-18) 		0.10 6.25% 139,600 0 0
1.50
2.30
1.70
12 tháng
(2025-03-24) 		-2.50 -59.52% 1,251,100 4,700 0.1
1.40
4.20
1.70
24 tháng
(2024-03-27) 		-4.70 -73.44% 5,621,894 4,700 0.1
1.40
6.40
1.70
36 tháng
(2023-04-03) 		-1.60 -48.48% 9,226,587 4,700 0.1
1.40
6.40
1.70
60 tháng
(2021-04-12) 		-7.30 -81.11% 11,727,662 4,700 0.1
1.40
10.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
2.90
 300 2.60 2.90 2.80 0 0 0
21/12/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/12/2022
2.60
 100 2.90 2.90 2.60 0 0 0
19/12/2022
2.90
 0 3.30 2.90 3.30 0 0 0
16/12/2022
3.30
 2,400 3.30 3.30 2.90 0 0 0
15/12/2022
3.30
 1,900 3.20 3.30 3.20 0 0 0
14/12/2022
3.20
 200 3.30 3.30 2.80 0 0 0
13/12/2022
3.30
 1,300 3.50 3.50 3 0 0 0
12/12/2022
3.50
 0 3.50 3.50 3.50 0 0 0
09/12/2022
3.50
 1,200 3.30 3.70 3.50 0 0 0
08/12/2022
3.30
 100 3.30 3.30 3.30 0 0 0
07/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2022
3.30
 100 3.30 3.30 3.30 0 0 0
05/12/2022
3.30
 1,400 3.20 3.50 2.90 0 0 0
02/12/2022
3.20
 200 3.20 3.20 3.20 0 0 0
01/12/2022
3.20
 1,306 3.10 3.20 3.10 0 0 0
30/11/2022
3.10
 900 3.20 3.20 3.10 0 0 0
29/11/2022
3.20
 600 3.10 3.20 3.20 0 0 0
28/11/2022
3.10
 1,300 3 3.20 2.60 0 0 0
25/11/2022
3
 0 3 3 3 0 0 0
24/11/2022
3
 0 3 3 3 0 0 0
23/11/2022
3
 0 3 3 3 0 0 0
22/11/2022
3
 200 2.80 3 3 0 0 0
21/11/2022
2.80
 200 2.60 2.80 2.80 0 0 0
18/11/2022
2.60
 1,200 2.30 2.60 2 0 0 0
17/11/2022
2.30
 301 2.30 2.30 2.30 0 0 0
16/11/2022
2.30
 2,100 2 2.30 1.70 0 0 0
15/11/2022
2
 300 2.30 2.30 2 0 0 0
14/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2022
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2022
2.30
 300 2.70 2.70 2.30 0 0 0
09/11/2022
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2022
2.70
 0 3 2.70 2.70 0 0 0
07/11/2022
3
 2,110 3 3 2.70 0 0 0
04/11/2022
3
 0 3 3 3 0 0 0
03/11/2022
3
 0 3 3 3 0 0 0
02/11/2022
3
 0 3 3 3 0 0 0
01/11/2022
3
 1,400 3.40 3.40 3 0 0 0
31/10/2022
3.40
 300 4 4 3.40 0 0 0
28/10/2022
4
 0 4 4 4 0 0 0
27/10/2022
4
 100 3.80 4 4 0 0 0
26/10/2022
3.80
 0 4 3.80 4 0 0 0
25/10/2022
4
 400 4.10 4.10 3.50 0 0 0
24/10/2022
4.10
 100 4.20 4.20 4.10 0 0 0
21/10/2022
4.20
 200 3.70 4.20 3.30 0 0 0
20/10/2022
3.70
 1,100 3.30 3.70 3.60 0 0 0
19/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2022
3.30
 200 3.10 3.30 3.30 0 0 0
17/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
14/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
13/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/10/2022
3.10
 100 3.60 3.60 3.10 0 0 0
07/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2022
3.60
 1 3.60 3.60 3.60 0 0 0
03/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/09/2022
3.60
 100 3.60 3.60 3.60 0 0 0
28/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/09/2022
3.60
 700 3.40 3.60 3.50 0 0 0
21/09/2022
3.40
 400 3.60 3.60 3.20 0 0 0
20/09/2022
3.60
 100 3.60 3.60 3.60 0 0 0
19/09/2022
3.60
 0 3.50 3.60 3.50 0 0 0
16/09/2022
3.50
 2,643 3.70 3.70 3.50 0 0 0
15/09/2022
3.70
 500 3.90 3.90 3.70 0 0 0
14/09/2022
3.90
 300 3.90 3.90 3.60 0 0 0
13/09/2022
3.90
 43 3.90 3.90 3.90 0 0 0
12/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/09/2022
3.90
 100 4 4 3.90 0 0 0
06/09/2022
4
 400 3.90 4.10 4 0 0 0
05/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
31/08/2022
3.90
 3,700 4.10 4.20 3.80 0 0 0
30/08/2022
4.10
 1,200 3.90 4.30 3.90 0 0 0
29/08/2022
3.90
 400 3.90 4.40 3.90 0 0 0
26/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2022
3.90
 1,600 4.30 4.30 3.90 0 0 0
24/08/2022
4.30
 200 4 4.40 4.30 0 0 0
23/08/2022
4
 1,200 3.90 4.40 3.90 0 0 0
22/08/2022
3.90
 100 3.90 3.90 3.90 0 0 0
19/08/2022
3.90
 4,700 3.90 4 3.90 0 0 0
18/08/2022
3.90
 400 4 4.60 3.90 0 0 0
17/08/2022
4
 2,100 4.30 4.30 3.90 0 0 0
16/08/2022
4.30
 0 4.20 4.30 4.30 0 0 0
15/08/2022
4.20
 9,500 4 4.40 4.20 0 0 0
12/08/2022
4
 1,700 3.90 4 3.80 0 0 0
11/08/2022
3.90
 9,600 3.90 4 3.90 0 0 0
10/08/2022
3.90
 200 3.90 3.90 3.90 0 0 0
09/08/2022
3.90
 1,501 3.90 3.90 3.90 0 0 0
08/08/2022
3.90
 7,400 3.70 3.90 3.60 0 0 0
05/08/2022
3.70
 9,701 3.50 3.70 3.50 0 0 0
04/08/2022
3.50
 3,200 3.70 3.70 3.50 0 0 0
03/08/2022
3.70
 0 3.80 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |