CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
03/11/2022
11.50
 200 12.35 12.35 11.50 0 0 0
02/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
31/10/2022
12.35
 100 11.77 12.35 12.35 0 0 0
28/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/10/2022
11.77
 100 11.77 11.77 11.77 0 0 0
21/10/2022
11.77
 100 12.62 12.62 11.77 0 0 0
20/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
19/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
17/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/10/2022
12.62
 100 12.20 12.62 12.62 0 0 0
13/10/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2022
12.20
 100 11.54 12.20 12.20 0 0 0
11/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
10/10/2022
11.54
 300 12.39 12.89 11.54 0 0 0
07/10/2022
12.39
 0 12.39 12.39 12.39 0 0 0
06/10/2022
12.39
 1,500 12.00 12.39 12.00 0 0 0
05/10/2022
12.00
 2,600 12.74 12.74 12.00 0 0 0
04/10/2022
12.74
 200 12.00 12.74 12.74 0 0 0
03/10/2022
12.00
 0 12.00 12.00 12.00 0 0 0
30/09/2022
12.00
 0 12.00 12.00 12.00 0 0 0
29/09/2022
12.00
 500 12.47 12.47 12.00 0 0 0
28/09/2022
12.47
 0 12.47 12.47 12.47 0 0 0
27/09/2022
12.47
 2,100 13.40 13.40 12.47 0 0 0
26/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/09/2022
13.40
 100 14.40 14.40 13.40 0 0 0
20/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/09/2022
14.40
 200 15.49 15.49 14.40 0 0 0
16/09/2022
15.49
 0 15.49 15.49 15.49 0 73 0
15/09/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.0
14/09/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.0
13/09/2022
15.49
 100 14.71 15.49 15.49 0 0 -0.0
12/09/2022
14.71
 100 13.86 14.71 14.71 0 0 -0.0
09/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
08/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
07/09/2022
13.86
 1,100 13.86 13.86 13.82 0 0 -0.0
06/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
05/09/2022
13.86
 200 13.67 13.86 13.86 0 0 -0.0
31/08/2022
13.67
 0 13.67 13.67 13.67 0 0 -0.0
30/08/2022
13.67
 100 13.67 13.67 13.67 0 0 -0.0
29/08/2022
13.67
 0 13.67 13.67 13.67 0 0 -0.0
26/08/2022
13.67
 300 13.71 13.71 13.01 0 0 -0.0
25/08/2022
13.71
 0 13.71 13.71 13.71 0 0 -0.0
24/08/2022
13.71
 100 14.71 14.71 13.71 0 0 -0.0
23/08/2022
14.71
 1,000 13.86 14.71 13.16 0 0 -0.0
22/08/2022
13.86
 300 12.97 13.86 13.86 0 0 -0.0
19/08/2022
12.97
 200 13.90 13.90 12.97 0 0 -0.0
18/08/2022
13.90
 0 13.90 13.90 13.90 0 0 -0.0
17/08/2022
13.90
 200 13.55 13.90 13.90 0 0 -0.0
16/08/2022
13.55
 1,200 14.36 14.36 13.55 0 0 -0.0
15/08/2022
14.36
 2,000 14.40 14.40 14.36 0 0 -0.0
12/08/2022
14.40
 800 14.36 14.40 13.55 0 0 -0.0
11/08/2022
14.36
 700 14.33 14.36 13.44 0 0 -0.0
10/08/2022
14.33
 1,100 14.09 14.33 13.16 0 1,000 -0.0
09/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0.0
08/08/2022
14.09
 700 14.09 14.09 13.16 400 0 0.0
05/08/2022
14.09
 0 14.09 14.09 14.09 0 0 -0.2
04/08/2022
14.09
 4,100 14.13 14.13 14.09 0 0 -0.2
03/08/2022
14.13
 0 14.13 14.13 14.13 0 0 -0.2
02/08/2022
14.13
 0 14.13 14.13 14.13 0 0 -0.2
01/08/2022
14.13
 100 14.17 14.17 14.13 0 0 -0.2
29/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
28/07/2022
14.17
 400 14.17 14.17 13.40 0 0 -0.2
27/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
26/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
25/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
22/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
21/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
20/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
19/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
18/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
15/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
14/07/2022
14.17
 500 14.09 14.17 13.94 0 0 -0.2
13/07/2022
14.09
 500 14.09 14.09 14.09 0 0 -0.2
12/07/2022
14.09
 200 14.56 14.56 13.55 0 0 -0.2
11/07/2022
14.56
 0 14.56 14.56 14.56 0 0 -0.2
08/07/2022
14.56
 0 14.56 14.56 14.56 0 0 -0.2
07/07/2022
14.56
 400 14.40 14.56 13.40 0 0 -0.2
06/07/2022
14.40
 0 14.40 14.40 14.40 0 0 -0.2
05/07/2022
14.40
 400 15.49 15.49 14.40 0 0 -0.2
04/07/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.2
01/07/2022
15.49
 11,600 14.48 15.49 13.47 0 9,200 -0.2
30/06/2022
14.48
 5,100 15.56 15.56 14.48 0 3,100 -0.1
29/06/2022
15.56
 200 14.71 15.56 15.25 0 0 0
28/06/2022
14.71
 300 13.94 14.71 14.40 0 0 -0.1
27/06/2022
13.94
 11,000 14.98 14.98 13.94 0 0 -0.1
24/06/2022
14.98
 1,100 16.11 16.88 14.98 0 0 -0.1
23/06/2022
16.11
 2,000 17.31 17.31 16.11 0 0 -0.1
22/06/2022
17.31
 500 18.58 18.58 17.31 0 0 -0.1
21/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |