CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.52% 32,200 0 0
18.90
19.60
19
2 tháng
(2025-10-06) 		-0.85 -4.26% 146,000 -200 -0.0
18.80
20.40
19
3 tháng
(2025-09-08) 		-0.80 -4.02% 197,000 -5,900 -0.1
18.80
20.40
19
6 tháng
(2025-06-09) 		1.60 9.14% 781,800 -8,600 -0.6
17.40
20.55
19
12 tháng
(2024-12-10) 		2.69 16.41% 2,241,600 -13,692 -0.6
15.50
21.07
19
24 tháng
(2023-12-18) 		8.05 72.90% 4,793,900 86,633 1.3
11.05
21.07
19
36 tháng
(2022-12-21) 		7.25 61.21% 5,655,300 87,209 1.3
8.40
21.07
19
60 tháng
(2020-12-31) 		10.66 126.29% 7,050,161 39,717 -5.6
7.39
21.07
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/09/2022
14.40
 200 15.49 15.49 14.40 0 0 0
16/09/2022
15.49
 0 15.49 15.49 15.49 0 73 0
15/09/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.0
14/09/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.0
13/09/2022
15.49
 100 14.71 15.49 15.49 0 0 -0.0
12/09/2022
14.71
 100 13.86 14.71 14.71 0 0 -0.0
09/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
08/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
07/09/2022
13.86
 1,100 13.86 13.86 13.82 0 0 -0.0
06/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
05/09/2022
13.86
 200 13.67 13.86 13.86 0 0 -0.0
31/08/2022
13.67
 0 13.67 13.67 13.67 0 0 -0.0
30/08/2022
13.67
 100 13.67 13.67 13.67 0 0 -0.0
29/08/2022
13.67
 0 13.67 13.67 13.67 0 0 -0.0
26/08/2022
13.67
 300 13.71 13.71 13.01 0 0 -0.0
25/08/2022
13.71
 0 13.71 13.71 13.71 0 0 -0.0
24/08/2022
13.71
 100 14.71 14.71 13.71 0 0 -0.0
23/08/2022
14.71
 1,000 13.86 14.71 13.16 0 0 -0.0
22/08/2022
13.86
 300 12.97 13.86 13.86 0 0 -0.0
19/08/2022
12.97
 200 13.90 13.90 12.97 0 0 -0.0
18/08/2022
13.90
 0 13.90 13.90 13.90 0 0 -0.0
17/08/2022
13.90
 200 13.55 13.90 13.90 0 0 -0.0
16/08/2022
13.55
 1,200 14.36 14.36 13.55 0 0 -0.0
15/08/2022
14.36
 2,000 14.40 14.40 14.36 0 0 -0.0
12/08/2022
14.40
 800 14.36 14.40 13.55 0 0 -0.0
11/08/2022
14.36
 700 14.33 14.36 13.44 0 0 -0.0
10/08/2022
14.33
 1,100 14.09 14.33 13.16 0 1,000 -0.0
09/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0.0
08/08/2022
14.09
 700 14.09 14.09 13.16 400 0 0.0
05/08/2022
14.09
 0 14.09 14.09 14.09 0 0 -0.2
04/08/2022
14.09
 4,100 14.13 14.13 14.09 0 0 -0.2
03/08/2022
14.13
 0 14.13 14.13 14.13 0 0 -0.2
02/08/2022
14.13
 0 14.13 14.13 14.13 0 0 -0.2
01/08/2022
14.13
 100 14.17 14.17 14.13 0 0 -0.2
29/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
28/07/2022
14.17
 400 14.17 14.17 13.40 0 0 -0.2
27/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
26/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
25/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
22/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
21/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
20/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
19/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
18/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
15/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2
14/07/2022
14.17
 500 14.09 14.17 13.94 0 0 -0.2
13/07/2022
14.09
 500 14.09 14.09 14.09 0 0 -0.2
12/07/2022
14.09
 200 14.56 14.56 13.55 0 0 -0.2
11/07/2022
14.56
 0 14.56 14.56 14.56 0 0 -0.2
08/07/2022
14.56
 0 14.56 14.56 14.56 0 0 -0.2
07/07/2022
14.56
 400 14.40 14.56 13.40 0 0 -0.2
06/07/2022
14.40
 0 14.40 14.40 14.40 0 0 -0.2
05/07/2022
14.40
 400 15.49 15.49 14.40 0 0 -0.2
04/07/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.2
01/07/2022
15.49
 11,600 14.48 15.49 13.47 0 9,200 -0.2
30/06/2022
14.48
 5,100 15.56 15.56 14.48 0 3,100 -0.1
29/06/2022
15.56
 200 14.71 15.56 15.25 0 0 0
28/06/2022
14.71
 300 13.94 14.71 14.40 0 0 -0.1
27/06/2022
13.94
 11,000 14.98 14.98 13.94 0 0 -0.1
24/06/2022
14.98
 1,100 16.11 16.88 14.98 0 0 -0.1
23/06/2022
16.11
 2,000 17.31 17.31 16.11 0 0 -0.1
22/06/2022
17.31
 500 18.58 18.58 17.31 0 0 -0.1
21/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
20/06/2022
18.58
 0 18.58 18.58 18.58 0 0 0
17/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
16/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
15/06/2022
18.58
 0 18.58 18.58 18.58 0 0 -0.1
14/06/2022
18.58
 100 17.73 18.58 18.58 0 0 -0.1
13/06/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.1
10/06/2022
17.73
 3,300 17.35 17.73 16.65 0 3,200 -0.1
09/06/2022
17.35
 1,000 17.15 17.35 17.35 0 0 -0.0
08/06/2022
17.15
 8,900 18.43 18.43 17.15 0 0 -0.0
07/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
06/06/2022
18.43
 0 18.43 18.43 18.43 0 0 0
03/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
02/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
01/06/2022
18.43
 0 18.43 18.43 18.43 0 0 -0.0
31/05/2022
18.43
 100 17.58 18.43 18.43 0 0 -0.0
30/05/2022
17.58
 0 17.58 17.58 17.58 0 0 -0.0
27/05/2022
17.58
 200 17.62 17.62 17.58 0 0 -0.0
26/05/2022
17.62
 2,200 17.73 17.73 16.65 0 0 -0.0
25/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
24/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
23/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
20/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
19/05/2022
17.73
 0 17.73 17.73 17.73 0 0 -0.0
18/05/2022
17.73
 1,300 17.77 17.77 16.53 0 500 -0.0
17/05/2022
17.77
 0 17.77 17.77 17.77 0 0 0
16/05/2022
17.77
 1,100 18.24 18.24 17.04 0 0 0
13/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
12/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
11/05/2022
18.24
 100 17.77 18.24 18.24 0 0 0
10/05/2022
17.77
 0 17.77 17.77 17.77 0 0 0
09/05/2022
17.77
 500 17.58 17.77 16.38 0 0 0
06/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
05/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
04/05/2022
17.58
 0 17.58 17.58 17.58 0 0 0
29/04/2022
17.58
 0 17.58 17.58 17.58 0 0 0
28/04/2022
17.58
 1,400 17.69 17.69 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |