CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.30 -10.36% 341,100 -2,700 0
19
25.40
19.90
2 tháng
(2026-05-29) 		2.90 17.06% 677,800 -98,200 0
16.50
25.40
19.90
3 tháng
(2026-04-29) 		2.80 16.37% 694,100 -95,500 0
16.50
25.40
19.90
6 tháng
(2026-01-29) 		3.09 18.35% 947,300 -101,600 -0.1
16.50
25.40
19.90
12 tháng
(2025-08-04) 		1.19 6.37% 1,431,200 -116,200 -0.4
16.50
25.40
19.90
24 tháng
(2024-08-07) 		6.12 44.40% 4,097,700 23,008 1.7
13.78
25.40
19.90
36 tháng
(2023-08-14) 		8.95 81.71% 6,261,300 -12,867 1.2
9.26
25.40
19.90
60 tháng
(2021-08-23) 		8.95 81.81% 7,391,902 -45,466 -5.5
7.76
25.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
8.19
 0 8.19 8.19 8.19 0 0 0
10/05/2023
8.19
 1,000 8.19 8.19 8.19 0 0 0
09/05/2023
8.19
 100 7.83 8.19 8.19 0 0 0
08/05/2023
7.83
 100 8.05 8.05 7.83 0 0 0
05/05/2023
8.05
 0 8.05 8.05 8.05 0 0 0
04/05/2023
8.05
 500 8.48 8.48 8.01 0 0 0
28/04/2023
8.48
 0 8.48 8.48 8.48 0 0 0
27/04/2023
8.48
 200 8.23 8.48 7.87 0 0 0
26/04/2023
8.23
 0 8.23 8.23 8.23 0 0 -0.0
25/04/2023
8.23
 2,400 8.58 8.58 8.23 0 0 -0.0
24/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
21/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
20/04/2023
8.58
 0 8.58 8.58 8.58 0 0 0
19/04/2023
8.58
 3,300 8.58 8.58 8.55 0 0 -0.0
18/04/2023
8.58
 1,200 8.23 8.58 8.23 0 0 -0.0
17/04/2023
8.23
 100 8.23 8.23 8.23 0 0 -0.0
14/04/2023
8.23
 200 8.23 8.23 8.23 0 0 -0.0
13/04/2023
8.23
 0 8.23 8.23 8.23 0 0 -0.0
12/04/2023
8.23
 600 8.58 8.58 8.23 0 0 0
11/04/2023
8.58
 0 8.58 8.58 8.58 0 0 -0.0
10/04/2023
8.58
 600 8.37 8.58 8.58 0 0 -0.0
07/04/2023
8.37
 0 8.37 8.37 8.37 0 0 -0.0
06/04/2023
8.37
 2,700 8.37 8.37 8.37 0 0 -0.0
05/04/2023
8.37
 3,700 7.87 8.37 8.08 0 24 -0.0
04/04/2023
7.87
 100 7.76 7.87 7.87 0 0 -0.0
03/04/2023
7.76
 2,300 8.26 8.37 7.76 0 300 -0.0
31/03/2023
8.26
 1,100 7.87 8.26 7.51 0 0 -0.0
30/03/2023
7.87
 900 7.87 7.87 7.87 0 0 -0.0
29/03/2023
7.87
 0 7.87 7.87 7.87 0 0 -0.0
28/03/2023
7.87
 1,200 8.01 8.01 7.48 0 0 -0.0
27/03/2023
8.01
 1,000 8.01 8.51 8.01 0 800 -0.0
24/03/2023
8.01
 3,600 8.58 8.58 8.01 0 0 0
23/03/2023
8.58
 100 8.62 8.62 8.58 0 0 0
22/03/2023
8.62
 300 9.26 9.26 8.62 0 0 0
21/03/2023
9.26
 2,100 9.94 9.94 9.26 0 0 0
20/03/2023
9.94
 200 9.34 9.98 9.94 0 0 -0.0
17/03/2023
9.34
 900 9.55 9.55 8.44 0 500 -0.0
16/03/2023
9.55
 0 9.55 9.55 9.55 0 0 -0.0
15/03/2023
9.55
 3,700 10.27 10.27 9.55 0 100 -0.0
14/03/2023
10.27
 0 10.27 10.27 10.27 0 0 0
13/03/2023
10.27
 400 11.02 11.02 10.27 0 0 0
10/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
09/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
08/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
02/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
01/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/02/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/02/2023
11.02
 100 11.09 11.09 11.02 0 0 0
24/02/2023
11.09
 0 11.09 11.09 11.09 0 0 0
23/02/2023
11.09
 200 10.37 11.09 11.09 0 0 0
22/02/2023
10.37
 0 10.37 10.37 10.37 0 0 0
21/02/2023
10.37
 100 10.95 10.95 10.37 0 0 0
20/02/2023
10.95
 0 10.95 10.95 10.95 0 0 0
17/02/2023
10.95
 0 10.95 10.95 10.95 0 0 0
16/02/2023
10.95
 0 10.95 10.95 10.95 0 0 0
15/02/2023
10.95
 100 10.62 10.95 10.95 0 0 0
14/02/2023
10.62
 0 10.62 10.62 10.62 0 0 0
13/02/2023
10.62
 2,100 9.94 10.62 9.94 0 0 0
10/02/2023
9.94
 0 9.94 9.94 9.94 0 0 0
09/02/2023
9.94
 0 9.94 9.94 9.94 0 0 0
08/02/2023
9.94
 0 9.94 9.94 9.94 0 0 0
07/02/2023
9.94
 0 9.94 9.94 9.94 0 0 0
06/02/2023
9.94
 300 9.30 9.94 9.94 0 0 0
03/02/2023
9.30
 100 9.30 9.30 9.30 0 0 0
02/02/2023
9.30
 200 9.59 9.59 9.30 0 0 0
01/02/2023
9.59
 0 9.59 9.59 9.59 0 0 0
31/01/2023
9.59
 0 9.59 9.59 9.59 0 0 0
30/01/2023
9.59
 0 9.59 9.59 9.59 0 0 0
27/01/2023
9.59
 0 9.59 9.59 9.59 0 0 0
19/01/2023
9.59
 0 9.59 9.59 9.59 0 0 0
18/01/2023
9.59
 2,000 9.59 9.59 9.59 0 0 0
17/01/2023
9.59
 0 9.59 9.59 9.59 0 0 0
16/01/2023
9.59
 200 9.62 9.62 9.59 0 0 0
13/01/2023
9.62
 0 9.62 9.62 9.62 0 0 0
12/01/2023
9.62
 200 10.12 10.12 9.59 0 0 0
11/01/2023
10.12
 200 10.12 10.12 10.02 0 0 0
10/01/2023
10.12
 200 9.51 10.12 8.98 0 0 0
09/01/2023
9.51
 600 10.23 10.91 9.51 0 0 0
06/01/2023
10.23
 500 10.95 10.95 10.23 0 0 0
05/01/2023
10.95
 200 10.95 10.95 10.23 0 0 0
04/01/2023
10.95
 0 10.95 10.95 10.95 0 0 0
03/01/2023
10.95
 0 10.95 10.95 10.95 0 0 0
30/12/2022
10.95
 0 10.95 10.95 10.95 0 0 0
29/12/2022
10.95
 0 10.95 10.95 10.95 0 0 0
28/12/2022
10.95
 0 10.95 10.95 10.95 0 0 0
27/12/2022
10.95
 0 10.95 10.95 10.95 0 0 0
26/12/2022
10.95
 0 10.95 10.95 10.95 0 0 0
23/12/2022
10.95
 0 10.95 10.95 10.95 0 0 0
22/12/2022
10.95
 0 10.95 10.95 10.95 0 0 0
21/12/2022
10.95
 200 11.77 12.56 10.95 0 0 0
20/12/2022
11.77
 100 11.45 11.77 11.77 0 0 0
19/12/2022
11.45
 0 11.45 11.45 11.45 0 0 0
16/12/2022
11.45
 0 11.45 11.45 11.45 0 0 0
15/12/2022
11.45
 900 10.73 11.48 10.02 0 0 0
14/12/2022
10.73
 0 10.73 10.73 10.73 0 0 0
13/12/2022
10.73
 200 11.12 11.80 10.73 0 0 0
12/12/2022
11.12
 100 10.62 11.12 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |