CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
12.39
 0 12.39 12.39 12.39 0 0 0
16/12/2022
12.39
 0 12.39 12.39 12.39 0 0 0
15/12/2022
12.39
 900 11.62 12.43 10.84 0 0 0
14/12/2022
11.62
 0 11.62 11.62 11.62 0 0 0
13/12/2022
11.62
 200 12.04 12.78 11.62 0 0 0
12/12/2022
12.04
 100 11.50 12.04 12.04 0 0 0
09/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/12/2022
11.50
 100 12.35 12.35 11.50 0 0 0
05/12/2022
12.35
 0 12.35 12.35 12.35 0 2 0
02/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0
30/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
29/11/2022
12.35
 200 12.20 12.35 11.34 0 0 0
28/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
24/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2022
12.20
 3,000 12.16 12.20 12.16 0 0 0
15/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
14/11/2022
12.16
 0 12.16 12.16 12.16 0 0 0
11/11/2022
12.16
 100 11.50 12.16 12.16 0 0 0
10/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
03/11/2022
11.50
 200 12.35 12.35 11.50 0 0 0
02/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
01/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
31/10/2022
12.35
 100 11.77 12.35 12.35 0 0 0
28/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/10/2022
11.77
 100 11.77 11.77 11.77 0 0 0
21/10/2022
11.77
 100 12.62 12.62 11.77 0 0 0
20/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
19/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
17/10/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/10/2022
12.62
 100 12.20 12.62 12.62 0 0 0
13/10/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2022
12.20
 100 11.54 12.20 12.20 0 0 0
11/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
10/10/2022
11.54
 300 12.39 12.89 11.54 0 0 0
07/10/2022
12.39
 0 12.39 12.39 12.39 0 0 0
06/10/2022
12.39
 1,500 12.00 12.39 12.00 0 0 0
05/10/2022
12.00
 2,600 12.74 12.74 12.00 0 0 0
04/10/2022
12.74
 200 12.00 12.74 12.74 0 0 0
03/10/2022
12.00
 0 12.00 12.00 12.00 0 0 0
30/09/2022
12.00
 0 12.00 12.00 12.00 0 0 0
29/09/2022
12.00
 500 12.47 12.47 12.00 0 0 0
28/09/2022
12.47
 0 12.47 12.47 12.47 0 0 0
27/09/2022
12.47
 2,100 13.40 13.40 12.47 0 0 0
26/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/09/2022
13.40
 100 14.40 14.40 13.40 0 0 0
20/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/09/2022
14.40
 200 15.49 15.49 14.40 0 0 0
16/09/2022
15.49
 0 15.49 15.49 15.49 0 73 0
15/09/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.0
14/09/2022
15.49
 0 15.49 15.49 15.49 0 0 -0.0
13/09/2022
15.49
 100 14.71 15.49 15.49 0 0 -0.0
12/09/2022
14.71
 100 13.86 14.71 14.71 0 0 -0.0
09/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
08/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
07/09/2022
13.86
 1,100 13.86 13.86 13.82 0 0 -0.0
06/09/2022
13.86
 0 13.86 13.86 13.86 0 0 -0.0
05/09/2022
13.86
 200 13.67 13.86 13.86 0 0 -0.0
31/08/2022
13.67
 0 13.67 13.67 13.67 0 0 -0.0
30/08/2022
13.67
 100 13.67 13.67 13.67 0 0 -0.0
29/08/2022
13.67
 0 13.67 13.67 13.67 0 0 -0.0
26/08/2022
13.67
 300 13.71 13.71 13.01 0 0 -0.0
25/08/2022
13.71
 0 13.71 13.71 13.71 0 0 -0.0
24/08/2022
13.71
 100 14.71 14.71 13.71 0 0 -0.0
23/08/2022
14.71
 1,000 13.86 14.71 13.16 0 0 -0.0
22/08/2022
13.86
 300 12.97 13.86 13.86 0 0 -0.0
19/08/2022
12.97
 200 13.90 13.90 12.97 0 0 -0.0
18/08/2022
13.90
 0 13.90 13.90 13.90 0 0 -0.0
17/08/2022
13.90
 200 13.55 13.90 13.90 0 0 -0.0
16/08/2022
13.55
 1,200 14.36 14.36 13.55 0 0 -0.0
15/08/2022
14.36
 2,000 14.40 14.40 14.36 0 0 -0.0
12/08/2022
14.40
 800 14.36 14.40 13.55 0 0 -0.0
11/08/2022
14.36
 700 14.33 14.36 13.44 0 0 -0.0
10/08/2022
14.33
 1,100 14.09 14.33 13.16 0 1,000 -0.0
09/08/2022
14.09
 0 14.09 14.09 14.09 0 0 0.0
08/08/2022
14.09
 700 14.09 14.09 13.16 400 0 0.0
05/08/2022
14.09
 0 14.09 14.09 14.09 0 0 -0.2
04/08/2022
14.09
 4,100 14.13 14.13 14.09 0 0 -0.2
03/08/2022
14.13
 0 14.13 14.13 14.13 0 0 -0.2
02/08/2022
14.13
 0 14.13 14.13 14.13 0 0 -0.2
01/08/2022
14.13
 100 14.17 14.17 14.13 0 0 -0.2
29/07/2022
14.17
 0 14.17 14.17 14.17 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |