CTCP Sách và Thiết bị Trường học Long An (lbe)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -8.57% 48,200 2,900 0.1
32
40
32
2 tháng
(2025-10-06) 		4 14.29% 94,600 22,700 0.8
28
40
32
3 tháng
(2025-09-08) 		4 14.29% 109,500 22,700 0.8
26
40
32
6 tháng
(2025-06-09) 		4 14.29% 121,300 26,100 0.9
26
40
32
12 tháng
(2024-12-10) 		9 39.13% 223,529 56,500 1.4
19.40
40
32
24 tháng
(2023-12-18) 		11 52.38% 1,534,759 56,500 1.4
19.40
40
32
36 tháng
(2022-12-21) 		10.05 45.82% 2,346,200 56,500 1.4
13.30
40
32
60 tháng
(2020-12-31) 		13.99 77.73% 3,161,132 56,400 1.4
11.50
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
21/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
20/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
19/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
16/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
15/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
14/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
13/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
12/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
09/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
08/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
07/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
06/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
05/09/2022
23.05
 0 23.05 23.05 23.05 0 0 0
31/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
30/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
29/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
26/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
25/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
24/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
23/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
22/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
19/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
18/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
17/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
16/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
15/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
12/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
11/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
10/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
09/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
08/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
05/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
04/08/2022
23.05
 600 22.28 23.05 23.05 0 0 0
03/08/2022
22.28
 0 22.28 22.28 22.28 0 0 0
02/08/2022
22.28
 40,000 20.96 22.28 22.28 0 0 0
01/08/2022
20.96
 0 20.96 20.96 20.96 0 0 0
29/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
28/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
27/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
26/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
25/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
22/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
21/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
20/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
19/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
18/07/2022
20.96
 0 20.96 20.96 20.96 0 0 0
15/07/2022
20.96
 800 19.09 20.96 19.09 0 0 0
14/07/2022
19.09
 3,200 17.38 19.09 15.68 0 0 0
13/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
12/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
11/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
08/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
06/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
05/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
04/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
01/07/2022
17.38
 300 15.84 17.38 17.38 0 0 0
30/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
29/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
28/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
27/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
24/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/06/2022
15.84
 8,600 15.84 15.84 15.84 0 0 0
20/06/2022
15.84
 8,700 15.84 15.84 15.84 0 0 0
17/06/2022
15.84
 7,300 15.84 15.84 15.84 0 0 0
16/06/2022
15.84
 9,700 15.79 15.84 15.79 0 0 0
15/06/2022
15.79
 6,200 15.79 15.79 15.79 0 0 0
14/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/06/2022
15.79
 38,600 14.36 15.79 13.48 0 0 0
06/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
03/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
02/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
23/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
20/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
19/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
18/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
17/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
16/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
11/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
10/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |