CTCP Cấp nước Long Khánh (lkw)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.59% 5,400 -300 -0.0
34
34.80
34.20
2 tháng
(2025-10-06) 		-0.60 -1.72% 24,300 -600 -0.0
33.20
35
34.20
3 tháng
(2025-09-08) 		0.20 0.59% 62,100 -600 -0.0
33.20
35
34.20
6 tháng
(2025-06-09) 		-6.20 -15.35% 273,300 -13,100 -0.1
33.20
44
34.20
12 tháng
(2024-12-10) 		8.11 31.11% 382,007 -28,300 -0.7
26.09
44
34.20
24 tháng
(2023-12-19) 		10.56 44.64% 622,102 -17,600 -0.3
23.64
44
34.20
36 tháng
(2022-12-21) 		3.83 12.61% 893,817 13,500 0.7
22.88
44
34.20
60 tháng
(2020-12-31) 		11.28 49.24% 1,662,657 -23,004 -1.2
14.60
44
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2022
33.54
 200 34.00 34.00 33.54 0 0 0
14/07/2022
34.00
 0 34.00 34.00 34.00 0 0 0
13/07/2022
34.00
 100 34.08 34.08 34.00 0 0 0
12/07/2022
34.08
 900 32.78 34.08 31.64 0 0 0
11/07/2022
32.78
 0 32.78 32.78 32.78 0 0 0
08/07/2022
32.78
 0 32.78 32.78 32.78 0 0 0
07/07/2022
32.78
 100 34.76 34.76 32.78 0 0 0
06/07/2022
34.76
 300 34.84 34.84 32.78 0 0 0
05/07/2022
34.84
 700 33.92 34.84 32.78 0 0 0
04/07/2022
33.92
 0 34.99 33.92 33.92 0 0 0
01/07/2022
34.99
 200 32.78 34.99 32.78 0 0 0
30/06/2022
32.78
 100 36.29 36.29 32.78 0 0 0
29/06/2022
36.29
 100 31.64 36.29 36.29 0 0 0
28/06/2022
31.64
 0 31.64 31.64 31.64 0 0 0
27/06/2022
31.64
 300 32.17 32.17 31.64 300 0 0.0
24/06/2022
32.17
 100 36.21 36.21 32.17 0 0 0
23/06/2022
36.21
 0 36.21 36.21 36.21 0 0 0
22/06/2022
36.21
 100 31.64 36.21 36.21 0 0 0
21/06/2022
31.64
 300 32.78 32.78 31.64 300 0 0.0
20/06/2022
32.78
 100 33.47 33.47 32.78 0 0 0
17/06/2022
33.47
 600 32.78 33.47 32.02 400 0 0.0
16/06/2022
32.78
 0 32.78 32.78 32.78 0 0 0
15/06/2022
32.78
 100 32.09 32.78 32.78 0 0 0
14/06/2022
32.09
 500 32.32 32.32 32.02 200 0 0.0
13/06/2022
32.32
 1,300 32.78 32.78 32.32 1,000 0 0.0
10/06/2022
32.78
 500 32.02 33.54 32.40 0 0 0
09/06/2022
32.02
 1,500 34.30 34.30 32.02 400 0 0.0
08/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
07/06/2022
34.30
 0 33.54 34.30 33.54 0 0 0
06/06/2022
33.54
 200 33.08 34.99 33.54 0 0 0
03/06/2022
33.08
 0 32.86 33.08 32.86 0 0 0
02/06/2022
32.86
 300 33.54 33.54 32.86 0 0 0
01/06/2022
33.54
 0 33.54 33.54 33.54 0 0 0
31/05/2022
33.54
 100 32.78 33.54 33.54 0 0 0
30/05/2022
32.78
 200 33.77 33.77 32.78 0 0 0
27/05/2022
33.77
 100 32.02 33.77 33.77 0 0 0
26/05/2022
32.02
 800 32.02 32.02 31.94 0 0 0
25/05/2022
32.02
 200 32.02 32.02 32.02 0 0 0
24/05/2022
32.02
 0 32.02 32.02 32.02 0 0 0
23/05/2022
32.02
 300 34.84 34.84 32.02 0 0 0
20/05/2022
34.84
 0 34.84 34.84 34.84 0 0 0
19/05/2022
34.84
 0 34.84 34.84 34.84 0 0 0
18/05/2022
34.84
 213 33.77 34.84 34.84 0 0 0
17/05/2022
33.77
 0 34.53 33.77 33.77 0 0 0
16/05/2022
34.53
 400 34.91 34.91 31.33 0 0 0
13/05/2022
34.91
 0 34.91 34.91 34.91 0 0 0
12/05/2022
34.91
 0 34.91 34.91 34.91 0 0 0
11/05/2022
34.91
 196 32.02 34.91 34.91 0 0 0
10/05/2022
32.02
 2,600 33.47 33.47 30.95 500 0 0.0
09/05/2022
33.47
 1,000 34.99 34.99 33.47 0 0 0
06/05/2022
34.99
 100 34.61 34.99 34.99 0 0 0
05/05/2022
34.61
 5,900 34.84 35.75 32.40 4,600 0 0.2
04/05/2022
34.84
 100 32.40 34.84 34.84 0 0 0
29/04/2022
32.40
 100 34.91 34.91 32.40 0 0 0
28/04/2022
34.91
 700 32.78 34.91 34.91 0 0 0
27/04/2022
32.78
 200 32.02 32.78 32.78 0 0 0
26/04/2022
32.02
 3,800 33.54 33.54 31.64 2,800 0 0.1
25/04/2022
33.54
 1,400 33.85 35.07 33.54 1,000 0 0.0
22/04/2022
33.85
 0 33.54 33.85 33.54 0 0 0
21/04/2022
33.54
 1,800 33.69 34.61 33.54 400 0 0.0
20/04/2022
33.69
 2,900 35.37 35.37 33.69 2,200 0 0.1
19/04/2022
35.37
 600 33.92 35.37 35.37 0 0 0
18/04/2022
33.92
 2,400 34.53 35.29 33.92 0 0 0
15/04/2022
34.53
 3,400 34.91 35.37 34.30 0 0 0
14/04/2022
34.91
 700 34.30 34.91 33.69 200 0 0.0
13/04/2022
34.30
 0 34.30 34.30 34.30 0 0 0
12/04/2022
34.30
 200 35.07 35.07 34.30 0 0 0
08/04/2022
35.07
 600 35.07 35.07 35.07 0 0 0
07/04/2022
35.07
 500 34.68 35.07 35.07 500 0 0.0
06/04/2022
34.68
 400 34.68 34.68 34.68 0 0 0
05/04/2022
34.68
 0 34.68 34.68 34.68 0 0 0
04/04/2022
34.68
 2,200 40.78 40.78 34.68 0 0 0
01/04/2022
40.78
 100 35.83 40.78 40.78 0 0 0
31/03/2022
35.83
 0 33.54 35.83 35.83 0 0 0
30/03/2022
33.54
 200 34.23 38.04 33.54 0 0 0
29/03/2022
34.23
 100 33.39 34.23 34.23 0 0 0
28/03/2022
33.39
 100 32.40 33.39 33.39 0 0 0
25/03/2022
32.40
 0 32.40 32.40 32.40 0 0 0
24/03/2022
32.40
 1,000 32.40 32.40 32.40 0 0 0
23/03/2022
32.40
 200 32.40 32.40 32.40 0 0 0
22/03/2022
32.40
 800 33.47 33.47 32.40 0 0 0
21/03/2022
33.47
 0 33.47 33.47 33.47 0 0 0
18/03/2022
33.47
 300 34.08 34.08 33.47 0 0 0
17/03/2022
34.08
 900 34.15 34.15 34.08 0 0 0
16/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
15/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
14/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
11/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
10/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
09/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
08/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
07/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
04/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
03/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
02/03/2022
34.15
 0 34.15 34.15 34.15 0 0 0
01/03/2022
34.15
 200 33.54 34.15 34.15 0 0 0
28/02/2022
33.54
 500 31.94 33.54 31.86 0 0 0
25/02/2022
31.94
 0 31.94 31.94 31.94 0 0 0
24/02/2022
31.94
 200 30.87 31.94 31.94 0 0 0
23/02/2022
30.87
 100 31.25 31.25 30.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |