CTCP In và Bao bì Mỹ Châu (mcp)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -4.51% 361,100 0 0
27.10
29.50
27.10
2 tháng
(2025-11-28) 		-1.05 -3.68% 789,500 0 0
27.10
29.50
27.10
3 tháng
(2025-10-29) 		0.65 2.42% 1,219,100 0 0
26.85
29.50
27.10
6 tháng
(2025-07-31) 		-1.75 -5.98% 2,182,900 -100 -0.0
26.80
30.50
27.10
12 tháng
(2025-02-03) 		-0.34 -1.22% 3,592,500 -2,800 -0.1
26.04
30.50
27.10
24 tháng
(2024-02-07) 		-4.99 -15.37% 5,130,600 -3,100 -0.1
22.21
34.74
27.10
36 tháng
(2023-02-13) 		14.56 112.51% 5,237,600 -3,100 -0.4
12.94
34.74
27.10
60 tháng
(2021-02-22) 		5.17 23.16% 5,854,500 -10,519 -1.6
10.33
34.74
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
08/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
07/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
04/11/2022
11.88
 100 11.92 11.92 11.88 0 0 -0.0
03/11/2022
11.92
 0 11.92 11.92 11.92 0 0 -0.0
02/11/2022
11.92
 0 11.92 11.92 11.92 0 0 -0.0
01/11/2022
11.92
 100 11.92 11.92 11.92 0 0 -0.0
31/10/2022
11.92
 100 12.78 12.78 11.92 0 0 -0.0
28/10/2022
12.78
 2,900 12.86 12.86 11.96 0 0 -0.0
27/10/2022
12.86
 100 12.33 12.86 12.86 0 0 0
26/10/2022
12.33
 500 13.23 13.23 12.33 0 0 0
25/10/2022
13.23
 100 12.49 13.23 13.23 0 0 0
24/10/2022
12.49
 100 12.21 12.49 12.49 0 0 0
21/10/2022
12.21
 2,400 11.59 12.21 10.82 0 0 0
20/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2022
11.59
 200 12.29 12.82 11.59 0 0 0
18/10/2022
12.29
 200 12.70 12.70 12.29 0 0 -0.0
17/10/2022
12.70
 700 13.63 13.63 12.70 0 0 -0.0
14/10/2022
13.63
 200 14.65 14.65 13.63 0 0 -0.0
13/10/2022
14.65
 100 14.16 14.65 14.65 0 0 -0.0
12/10/2022
14.16
 9,600 13.39 14.16 12.49 0 0 -0.0
11/10/2022
13.39
 1,300 14.37 14.37 13.39 0 0 -0.0
10/10/2022
14.37
 0 14.37 14.37 14.37 0 0 -0.0
07/10/2022
14.37
 1,800 14.53 14.53 13.55 0 0 -0.0
06/10/2022
14.53
 700 15.59 15.59 14.53 0 0 -0.0
05/10/2022
15.59
 800 15.43 15.59 14.45 0 0 -0.0
04/10/2022
15.43
 1,600 16.57 16.57 15.43 0 19 -0.0
03/10/2022
16.57
 1,300 16.74 16.74 15.59 0 0 -0.0
30/09/2022
16.74
 100 16.41 16.74 16.74 0 0 -0.0
29/09/2022
16.41
 200 17.39 18.29 16.41 0 0 -0.0
28/09/2022
17.39
 400 17.72 18.49 16.57 0 0 -0.0
27/09/2022
17.72
 300 16.74 17.88 15.80 0 0 -0.0
26/09/2022
16.74
 600 17.92 17.92 16.70 0 0 -0.0
23/09/2022
17.92
 0 17.92 17.92 17.92 0 0 -0.0
22/09/2022
17.92
 400 18.37 18.37 17.88 0 0 -0.0
21/09/2022
18.37
 0 18.37 18.37 18.37 0 0 -0.0
20/09/2022
18.37
 0 18.37 18.37 18.37 0 0 -0.0
19/09/2022
18.37
 100 17.55 18.37 18.37 0 0 -0.0
16/09/2022
17.55
 400 17.72 17.72 17.55 0 0 -0.0
15/09/2022
17.72
 300 17.80 17.80 16.66 0 0 -0.0
14/09/2022
17.80
 300 17.76 17.88 17.14 0 0 -0.0
13/09/2022
17.76
 800 18.37 18.37 17.14 0 0 -0.0
12/09/2022
18.37
 0 18.37 18.37 18.37 0 0 -0.0
09/09/2022
18.37
 100 17.88 18.37 18.37 0 0 -0.0
08/09/2022
17.88
 0 17.88 17.88 17.88 0 0 -0.0
07/09/2022
17.88
 200 17.27 17.92 17.88 0 0 -0.0
06/09/2022
17.27
 200 18.41 18.41 17.19 0 0 -0.0
05/09/2022
18.41
 0 18.41 18.41 18.41 0 0 -0.0
31/08/2022
18.41
 0 18.41 18.41 18.41 0 0 -0.0
30/08/2022
18.41
 0 18.41 18.41 18.41 0 0 -0.0
29/08/2022
18.41
 1,100 17.63 18.41 18.41 0 0 -0.0
26/08/2022
17.63
 100 17.51 17.63 17.63 0 0 -0.0
25/08/2022
17.51
 1,100 18.49 18.49 17.51 0 0 -0.0
24/08/2022
18.49
 100 18.61 18.61 18.49 0 0 -0.0
23/08/2022
18.61
 100 18.66 18.66 18.61 0 0 -0.0
22/08/2022
18.66
 0 18.66 18.66 18.66 0 0 -0.0
19/08/2022
18.66
 0 18.66 18.66 18.66 0 0 -0.0
18/08/2022
18.66
 700 18.78 18.78 18.00 0 0 -0.0
17/08/2022
18.78
 0 18.78 18.78 18.78 0 0 -0.0
16/08/2022
18.78
 200 19.23 19.23 18.74 0 0 -0.0
15/08/2022
19.23
 500 18.45 19.31 19.23 0 0 -0.0
12/08/2022
18.45
 100 19.47 19.47 18.45 0 0 -0.0
11/08/2022
19.47
 1,900 19.55 19.55 18.21 0 0 -0.0
10/08/2022
19.55
 400 19.55 19.55 19.55 0 0 -0.0
09/08/2022
19.55
 100 20.78 20.78 19.55 0 0 -0.0
08/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0
05/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0
04/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0
03/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0
02/08/2022
20.78
 100 20.82 20.82 20.78 0 0 -0.0
01/08/2022
20.82
 1,100 19.72 20.82 19.51 0 900 -0.0
29/07/2022
19.72
 800 20.82 20.82 19.72 0 0 -0.0
28/07/2022
20.82
 1,300 20.66 20.82 20.33 0 0 -0.0
27/07/2022
20.66
 100 20.98 20.98 20.66 0 0 -0.0
26/07/2022
20.98
 100 21.47 21.47 20.98 0 0 -0.0
25/07/2022
21.47
 1,700 20.78 21.47 19.39 0 1,000 -0.0
22/07/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
21/07/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
20/07/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
19/07/2022
20.78
 300 20.29 20.78 20.37 0 0 0.0
18/07/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
15/07/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
14/07/2022
20.29
 500 20.37 20.37 19.43 0 0 0.0
13/07/2022
20.37
 300 20.49 20.49 20.37 0 0 0.0
12/07/2022
20.49
 500 20.86 20.86 19.64 0 0 0.0
11/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0.0
08/07/2022
20.86
 800 20.82 21.35 19.64 0 0 0.0
07/07/2022
20.82
 1,000 21.55 21.55 20.17 0 0 0.0
06/07/2022
21.55
 400 21.68 21.68 20.29 0 0 0.0
05/07/2022
21.68
 3,100 22.45 22.45 20.90 0 0 0.0
04/07/2022
22.45
 6,000 22.57 23.39 21.02 0 0 0.0
01/07/2022
22.57
 1,700 24.25 24.25 22.57 0 0 0.0
30/06/2022
24.25
 1,700 24.17 24.25 22.62 0 0 0.0
29/06/2022
24.17
 100 23.68 24.17 24.17 0 0 0
28/06/2022
23.68
 1,900 24.74 24.74 23.06 0 0 0.0
27/06/2022
24.74
 2,200 26.53 26.53 24.70 0 0 0.0
24/06/2022
26.53
 2,000 26.37 26.53 26.53 0 0 0.0
23/06/2022
26.37
 6,800 25.15 26.37 23.55 0 0 0.0
22/06/2022
25.15
 6,800 24.41 25.31 22.74 0 0 0.0
21/06/2022
24.41
 6,300 25.27 25.27 23.68 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |