CTCP In và Bao bì Mỹ Châu (mcp)

27.30
-0.15
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.95 -3.35% 276,400 0 0
26.90
28.50
27.30
2 tháng
(2026-01-19) 		-0.55 -1.96% 613,300 0 0
26.85
28.50
27.30
3 tháng
(2025-12-18) 		-1.15 -4.02% 986,100 0 0
26.85
29.50
27.30
6 tháng
(2025-09-19) 		-1.45 -5.02% 2,119,100 -100 -0.0
26.80
29.50
27.30
12 tháng
(2025-03-24) 		0.51 1.89% 3,812,500 -2,800 -0.1
26.04
30.50
27.30
24 tháng
(2024-03-28) 		-1.12 -3.94% 5,598,400 -3,200 -0.1
22.21
30.50
27.30
36 tháng
(2023-04-03) 		11.12 68.11% 5,707,000 -4,600 -0.6
15.92
34.74
27.30
60 tháng
(2021-04-13) 		1.32 5.06% 6,305,400 -8,219 -1.5
10.33
34.74
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
13.84
 0 13.84 13.84 13.84 0 0 -0.0
21/12/2022
13.84
 0 13.84 13.84 13.84 0 0 -0.0
20/12/2022
13.84
 300 14.57 14.57 13.84 0 0 -0.0
19/12/2022
14.57
 0 14.57 14.57 14.57 0 0 -0.0
16/12/2022
14.57
 0 14.57 14.57 14.57 0 0 -0.0
15/12/2022
14.57
 100 14.53 14.57 14.57 0 0 -0.0
14/12/2022
14.53
 300 13.72 14.53 13.72 0 0 -0.0
13/12/2022
13.72
 100 13.02 13.72 13.72 0 0 -0.0
12/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
09/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
08/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
07/12/2022
13.02
 100 12.25 13.02 13.02 0 0 -0.0
06/12/2022
12.25
 100 12.25 12.25 12.25 0 0 -0.0
05/12/2022
12.25
 0 12.25 12.25 12.25 0 0 -0.0
02/12/2022
12.25
 0 12.25 12.25 12.25 0 0 -0.0
01/12/2022
12.25
 100 11.63 12.25 12.25 0 0 -0.0
30/11/2022
11.63
 0 11.63 11.63 11.63 0 0 -0.0
29/11/2022
11.63
 0 11.63 11.63 11.63 0 0 -0.0
28/11/2022
11.63
 100 10.94 11.63 11.63 0 0 -0.0
25/11/2022
10.94
 100 10.33 10.94 10.94 0 0 -0.0
24/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
23/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
22/11/2022
10.33
 100 10.33 10.33 10.33 0 0 -0.0
21/11/2022
10.33
 100 10.33 10.33 10.33 0 0 -0.0
18/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
17/11/2022
10.33
 400 11.06 11.06 10.33 0 0 -0.0
16/11/2022
11.06
 0 11.06 11.06 11.06 0 0 -0.0
15/11/2022
11.06
 500 11.88 11.88 11.06 0 0 -0.0
14/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
11/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
10/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
09/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
08/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
07/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
04/11/2022
11.88
 100 11.92 11.92 11.88 0 0 -0.0
03/11/2022
11.92
 0 11.92 11.92 11.92 0 0 -0.0
02/11/2022
11.92
 0 11.92 11.92 11.92 0 0 -0.0
01/11/2022
11.92
 100 11.92 11.92 11.92 0 0 -0.0
31/10/2022
11.92
 100 12.78 12.78 11.92 0 0 -0.0
28/10/2022
12.78
 2,900 12.86 12.86 11.96 0 0 -0.0
27/10/2022
12.86
 100 12.33 12.86 12.86 0 0 0
26/10/2022
12.33
 500 13.23 13.23 12.33 0 0 0
25/10/2022
13.23
 100 12.49 13.23 13.23 0 0 0
24/10/2022
12.49
 100 12.21 12.49 12.49 0 0 0
21/10/2022
12.21
 2,400 11.59 12.21 10.82 0 0 0
20/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2022
11.59
 200 12.29 12.82 11.59 0 0 0
18/10/2022
12.29
 200 12.70 12.70 12.29 0 0 -0.0
17/10/2022
12.70
 700 13.63 13.63 12.70 0 0 -0.0
14/10/2022
13.63
 200 14.65 14.65 13.63 0 0 -0.0
13/10/2022
14.65
 100 14.16 14.65 14.65 0 0 -0.0
12/10/2022
14.16
 9,600 13.39 14.16 12.49 0 0 -0.0
11/10/2022
13.39
 1,300 14.37 14.37 13.39 0 0 -0.0
10/10/2022
14.37
 0 14.37 14.37 14.37 0 0 -0.0
07/10/2022
14.37
 1,800 14.53 14.53 13.55 0 0 -0.0
06/10/2022
14.53
 700 15.59 15.59 14.53 0 0 -0.0
05/10/2022
15.59
 800 15.43 15.59 14.45 0 0 -0.0
04/10/2022
15.43
 1,600 16.57 16.57 15.43 0 19 -0.0
03/10/2022
16.57
 1,300 16.74 16.74 15.59 0 0 -0.0
30/09/2022
16.74
 100 16.41 16.74 16.74 0 0 -0.0
29/09/2022
16.41
 200 17.39 18.29 16.41 0 0 -0.0
28/09/2022
17.39
 400 17.72 18.49 16.57 0 0 -0.0
27/09/2022
17.72
 300 16.74 17.88 15.80 0 0 -0.0
26/09/2022
16.74
 600 17.92 17.92 16.70 0 0 -0.0
23/09/2022
17.92
 0 17.92 17.92 17.92 0 0 -0.0
22/09/2022
17.92
 400 18.37 18.37 17.88 0 0 -0.0
21/09/2022
18.37
 0 18.37 18.37 18.37 0 0 -0.0
20/09/2022
18.37
 0 18.37 18.37 18.37 0 0 -0.0
19/09/2022
18.37
 100 17.55 18.37 18.37 0 0 -0.0
16/09/2022
17.55
 400 17.72 17.72 17.55 0 0 -0.0
15/09/2022
17.72
 300 17.80 17.80 16.66 0 0 -0.0
14/09/2022
17.80
 300 17.76 17.88 17.14 0 0 -0.0
13/09/2022
17.76
 800 18.37 18.37 17.14 0 0 -0.0
12/09/2022
18.37
 0 18.37 18.37 18.37 0 0 -0.0
09/09/2022
18.37
 100 17.88 18.37 18.37 0 0 -0.0
08/09/2022
17.88
 0 17.88 17.88 17.88 0 0 -0.0
07/09/2022
17.88
 200 17.27 17.92 17.88 0 0 -0.0
06/09/2022
17.27
 200 18.41 18.41 17.19 0 0 -0.0
05/09/2022
18.41
 0 18.41 18.41 18.41 0 0 -0.0
31/08/2022
18.41
 0 18.41 18.41 18.41 0 0 -0.0
30/08/2022
18.41
 0 18.41 18.41 18.41 0 0 -0.0
29/08/2022
18.41
 1,100 17.63 18.41 18.41 0 0 -0.0
26/08/2022
17.63
 100 17.51 17.63 17.63 0 0 -0.0
25/08/2022
17.51
 1,100 18.49 18.49 17.51 0 0 -0.0
24/08/2022
18.49
 100 18.61 18.61 18.49 0 0 -0.0
23/08/2022
18.61
 100 18.66 18.66 18.61 0 0 -0.0
22/08/2022
18.66
 0 18.66 18.66 18.66 0 0 -0.0
19/08/2022
18.66
 0 18.66 18.66 18.66 0 0 -0.0
18/08/2022
18.66
 700 18.78 18.78 18.00 0 0 -0.0
17/08/2022
18.78
 0 18.78 18.78 18.78 0 0 -0.0
16/08/2022
18.78
 200 19.23 19.23 18.74 0 0 -0.0
15/08/2022
19.23
 500 18.45 19.31 19.23 0 0 -0.0
12/08/2022
18.45
 100 19.47 19.47 18.45 0 0 -0.0
11/08/2022
19.47
 1,900 19.55 19.55 18.21 0 0 -0.0
10/08/2022
19.55
 400 19.55 19.55 19.55 0 0 -0.0
09/08/2022
19.55
 100 20.78 20.78 19.55 0 0 -0.0
08/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0
05/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0
04/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0
03/08/2022
20.78
 0 20.78 20.78 20.78 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |