CTCP In và Bao bì Mỹ Châu (mcp)

27.80
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 1.09% 373,800 0 0
27.30
28.05
27.80
2 tháng
(2026-04-20) 		0.40 1.47% 674,800 0 0
26.80
28.05
27.80
3 tháng
(2026-03-23) 		0.70 2.59% 1,018,800 0 0
26.80
28.05
27.80
6 tháng
(2025-12-22) 		-0.90 -3.15% 2,027,300 0 0
26.80
29.50
27.80
12 tháng
(2025-06-24) 		1.30 4.91% 4,128,200 -100 -0.0
26.40
30.50
27.80
24 tháng
(2024-07-01) 		4.51 19.47% 5,956,200 -3,800 -0.1
22.45
30.50
27.80
36 tháng
(2023-07-05) 		3.53 14.62% 6,747,100 -3,100 -0.1
22.21
34.74
27.80
60 tháng
(2021-07-15) 		9.17 49.51% 7,215,600 -8,219 -1.5
10.33
34.74
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
17.72
 0 17.72 17.72 17.72 0 0 0
29/03/2023
17.72
 100 16.61 17.72 17.72 0 0 0
28/03/2023
16.61
 2,700 17.80 17.80 16.57 0 0 0
27/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
24/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
23/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
22/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0
21/03/2023
17.80
 0 17.80 17.80 17.80 0 0 -0.0
20/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0.0
17/03/2023
17.80
 0 16.70 17.80 17.80 0 0 0.0
16/03/2023
16.70
 300 17.88 17.88 16.70 0 0 0.0
15/03/2023
17.88
 100 16.74 17.88 17.88 0 0 0.0
14/03/2023
16.74
 200 17.80 17.80 16.74 0 0 0.0
13/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0.0
10/03/2023
17.80
 0 17.80 17.80 17.80 0 0 0.0
09/03/2023
17.80
 200 17.55 17.80 16.33 0 0 0.0
08/03/2023
17.55
 200 17.72 17.72 16.49 0 0 0.0
07/03/2023
17.72
 1,200 17.72 17.72 17.68 0 0 0.0
06/03/2023
17.72
 500 17.80 17.80 17.72 500 0 0.0
03/03/2023
17.80
 100 16.74 17.80 17.80 0 0 0.0
02/03/2023
16.74
 700 16.66 16.74 16.66 500 0 0.0
01/03/2023
16.66
 600 15.72 16.66 15.72 500 0 0.0
28/02/2023
15.72
 600 14.78 15.76 14.70 0 0 -0.0
27/02/2023
14.78
 1,000 14.78 14.78 14.78 0 0 -0.0
24/02/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
23/02/2023
14.78
 200 13.84 14.78 14.78 0 0 -0.0
22/02/2023
13.84
 400 12.94 13.84 12.90 0 0 -0.0
21/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
20/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
17/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
16/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
15/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
14/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
13/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
10/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
09/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
08/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
07/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
06/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
03/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
02/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
01/02/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
31/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
30/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
27/01/2023
12.94
 0 12.94 12.94 12.94 0 0 -0.0
19/01/2023
12.94
 200 12.16 12.94 12.12 0 0 -0.0
18/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
17/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
16/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
13/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
12/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
11/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
10/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
09/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
06/01/2023
12.16
 0 12.16 12.16 12.16 0 0 -0.0
05/01/2023
12.16
 100 12.21 12.21 12.16 0 0 -0.0
04/01/2023
12.21
 1,200 13.06 13.06 12.21 0 0 -0.0
03/01/2023
13.06
 0 13.06 13.06 13.06 0 0 -0.0
30/12/2022
13.06
 200 13.02 13.06 13.06 0 0 -0.0
29/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
28/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
27/12/2022
13.02
 100 13.06 13.06 13.02 0 0 -0.0
26/12/2022
13.06
 700 12.90 13.06 12.00 0 0 -0.0
23/12/2022
12.90
 300 13.84 13.84 12.90 0 0 -0.0
22/12/2022
13.84
 0 13.84 13.84 13.84 0 0 -0.0
21/12/2022
13.84
 0 13.84 13.84 13.84 0 0 -0.0
20/12/2022
13.84
 300 14.57 14.57 13.84 0 0 -0.0
19/12/2022
14.57
 0 14.57 14.57 14.57 0 0 -0.0
16/12/2022
14.57
 0 14.57 14.57 14.57 0 0 -0.0
15/12/2022
14.57
 100 14.53 14.57 14.57 0 0 -0.0
14/12/2022
14.53
 300 13.72 14.53 13.72 0 0 -0.0
13/12/2022
13.72
 100 13.02 13.72 13.72 0 0 -0.0
12/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
09/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
08/12/2022
13.02
 0 13.02 13.02 13.02 0 0 -0.0
07/12/2022
13.02
 100 12.25 13.02 13.02 0 0 -0.0
06/12/2022
12.25
 100 12.25 12.25 12.25 0 0 -0.0
05/12/2022
12.25
 0 12.25 12.25 12.25 0 0 -0.0
02/12/2022
12.25
 0 12.25 12.25 12.25 0 0 -0.0
01/12/2022
12.25
 100 11.63 12.25 12.25 0 0 -0.0
30/11/2022
11.63
 0 11.63 11.63 11.63 0 0 -0.0
29/11/2022
11.63
 0 11.63 11.63 11.63 0 0 -0.0
28/11/2022
11.63
 100 10.94 11.63 11.63 0 0 -0.0
25/11/2022
10.94
 100 10.33 10.94 10.94 0 0 -0.0
24/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
23/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
22/11/2022
10.33
 100 10.33 10.33 10.33 0 0 -0.0
21/11/2022
10.33
 100 10.33 10.33 10.33 0 0 -0.0
18/11/2022
10.33
 0 10.33 10.33 10.33 0 0 -0.0
17/11/2022
10.33
 400 11.06 11.06 10.33 0 0 -0.0
16/11/2022
11.06
 0 11.06 11.06 11.06 0 0 -0.0
15/11/2022
11.06
 500 11.88 11.88 11.06 0 0 -0.0
14/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
11/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
10/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
09/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
08/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
07/11/2022
11.88
 0 11.88 11.88 11.88 0 0 -0.0
04/11/2022
11.88
 100 11.92 11.92 11.88 0 0 -0.0
03/11/2022
11.92
 0 11.92 11.92 11.92 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |