CTCP Dược Trung ương Mediplantex (med)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
20.40
20.40
20.40
2 tháng
(2026-01-19) 		-5.50 -21.24% 6,800 0 0
20.40
25.90
20.40
3 tháng
(2025-12-18) 		-3.60 -15% 30,400 0 0
20.40
25.90
20.40
6 tháng
(2025-09-19) 		-2.40 -10.53% 41,700 0 0
20.40
25.90
20.40
12 tháng
(2025-03-24) 		-4.74 -18.84% 63,700 0 0
20.40
27.13
20.40
24 tháng
(2024-03-28) 		-0.59 -2.82% 169,871 0 0
20.40
28.23
20.40
36 tháng
(2023-04-03) 		0.62 3.14% 275,653 0 0
19.78
28.23
20.40
60 tháng
(2021-04-13) 		-5.64 -21.66% 1,258,450 -700 -0.0
17.08
35.54
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
18.88
 300 19.33 19.33 18.88 0 0 0
23/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
20/12/2022
19.33
 5,300 20.68 20.68 19.33 0 0 0
19/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
16/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
15/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
14/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
13/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
12/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
09/12/2022
20.68
 0 20.68 20.68 20.68 0 0 0
08/12/2022
20.68
 100 18.88 20.68 20.68 0 0 0
07/12/2022
18.88
 200 19.33 19.33 18.88 0 0 0
06/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
05/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
02/12/2022
19.33
 400 19.33 19.33 19.33 0 0 0
01/12/2022
19.33
 1 19.33 19.33 19.33 0 0 0
30/11/2022
19.33
 1,500 19.78 19.78 19.33 0 0 0
29/11/2022
19.78
 0 19.78 19.78 19.78 0 0 0
28/11/2022
19.78
 2,301 20.05 20.05 18.88 0 0 0
25/11/2022
20.05
 0 20.05 20.05 20.05 0 0 0
24/11/2022
20.05
 7,425 20.59 20.59 19.33 0 0 0
23/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
22/11/2022
20.59
 0 20.59 20.59 20.59 0 0 0
21/11/2022
20.59
 1,400 19.24 20.59 17.35 0 0 0
18/11/2022
19.24
 200 17.53 19.24 19.24 0 0 0
17/11/2022
17.53
 1,500 19.33 20.95 17.44 0 0 0
16/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
15/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
14/11/2022
19.33
 0 19.33 19.33 19.33 0 0 0
11/11/2022
19.33
 1,600 19.42 19.42 17.53 0 0 0
10/11/2022
19.42
 1,300 19.42 19.42 18.88 0 0 0
09/11/2022
19.42
 700 19.42 19.42 19.42 0 0 0
08/11/2022
19.42
 1,300 21.49 21.49 19.42 0 0 0
07/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
04/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
03/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
02/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
01/11/2022
21.49
 0 21.49 21.49 21.49 0 0 0
31/10/2022
21.49
 200 23.82 23.82 21.49 0 0 0
28/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
27/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
26/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
25/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
24/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
21/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
20/10/2022
23.82
 400 24.27 24.27 23.82 0 0 0
19/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
18/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
17/10/2022
24.27
 0 24.27 24.27 24.27 0 0 0
14/10/2022
24.27
 10,601 22.30 24.27 22.03 0 0 0
13/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
12/10/2022
22.30
 0 22.30 22.30 22.30 0 0 0
11/10/2022
22.30
 100 22.30 22.30 22.30 0 0 0
10/10/2022
22.30
 4,000 21.04 22.30 22.30 0 0 0
07/10/2022
21.04
 800 20.23 22.21 18.43 0 0 0
06/10/2022
20.23
 200 19.78 20.23 20.23 0 0 0
05/10/2022
19.78
 7,500 19.51 19.78 19.60 0 0 0
04/10/2022
19.51
 1,500 18.16 19.51 19.33 0 0 0
03/10/2022
18.16
 1,100 17.08 18.16 15.37 0 0 0
30/09/2022
17.08
 500 18.70 18.70 16.90 0 0 0
29/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
28/09/2022
18.70
 2,100 18.79 18.79 18.70 0 0 0
27/09/2022
18.79
 0 18.79 18.79 18.79 0 0 0
26/09/2022
18.79
 1,100 18.16 18.79 16.36 0 0 0
23/09/2022
18.16
 0 18.16 18.16 18.16 0 0 0
22/09/2022
18.16
 50 18.16 18.16 18.16 0 0 0
21/09/2022
18.16
 0 18.16 18.16 18.16 0 0 0
20/09/2022
18.16
 0 18.16 18.16 18.16 0 0 0
19/09/2022
18.16
 1,000 18.97 18.97 18.16 0 0 0
16/09/2022
18.97
 50 18.97 18.97 18.97 0 0 0
15/09/2022
18.97
 3,300 18.88 19.06 18.88 0 0 0
14/09/2022
18.88
 0 18.88 18.88 18.88 0 0 0
13/09/2022
18.88
 0 18.88 18.88 18.88 0 0 0
12/09/2022
18.88
 100 19.78 19.78 18.88 0 0 0
09/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
08/09/2022
19.78
 1,700 18.25 19.78 18.34 0 0 0
07/09/2022
18.25
 9,200 19.78 19.78 17.89 0 0 0
06/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
05/09/2022
19.78
 1,900 19.78 19.78 19.69 0 0 0
31/08/2022
19.78
 100 18.43 19.78 19.78 0 0 0
30/08/2022
18.43
 1,200 18.43 18.52 18.43 0 0 0
29/08/2022
18.43
 205 20.23 20.23 18.25 0 0 0
26/08/2022
20.23
 0 20.23 20.23 20.23 0 0 0
25/08/2022
20.23
 3,000 20.32 20.32 20.23 0 0 0
24/08/2022
20.32
 0 20.32 20.32 20.32 0 0 0
23/08/2022
20.32
 500 19.87 20.32 20.32 0 0 0
22/08/2022
19.87
 800 20.68 20.68 19.06 0 0 0
19/08/2022
20.68
 0 20.68 20.68 20.68 0 0 0
18/08/2022
20.68
 4,800 20.77 20.77 20.68 0 0 0
17/08/2022
20.77
 6,400 20.95 20.95 19.06 0 0 0
16/08/2022
20.95
 4,000 20.23 21.13 19.78 0 0 0
15/08/2022
20.23
 13,100 21.40 21.40 20.23 0 0 0
12/08/2022
21.40
 8,100 22.48 22.48 21.13 0 0 0
11/08/2022
22.48
 4,000 20.68 22.48 22.48 0 0 0
10/08/2022
20.68
 25,900 20.05 20.68 20.05 0 0 0
09/08/2022
20.05
 4,200 20.05 20.05 20.05 0 0 0
08/08/2022
20.05
 4,000 18.25 20.05 18.25 0 0 0
05/08/2022
18.25
 600 19.78 19.78 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |