CTCP Dược Trung ương Mediplantex (med)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
18.40
18.40
18.40
2 tháng
(2026-06-08) 		0 0% 0 0 0
18.40
18.40
18.40
3 tháng
(2026-05-07) 		0 0% 2,100 0 0
18.40
18.40
18.40
6 tháng
(2026-02-06) 		-2 -9.80% 2,300 -100 -0.0
18.40
20.40
18.40
12 tháng
(2025-08-11) 		-4.40 -19.30% 45,200 -100 -0.0
18.40
25.90
18.40
24 tháng
(2024-08-15) 		-6.17 -25.10% 150,532 -100 -0.0
18.40
27.13
18.40
36 tháng
(2023-08-21) 		-2.68 -12.73% 234,464 -100 -0.0
18.40
28.23
18.40
60 tháng
(2021-08-31) 		-6.01 -24.61% 1,178,385 -500 -0.0
17.08
35.54
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
22.48
 0 22.48 22.48 22.48 0 0 0
19/05/2023
22.48
 0 22.48 22.48 22.48 0 0 0
18/05/2023
22.48
 0 22.48 22.48 22.48 0 0 0
17/05/2023
22.48
 100 23.01 23.01 22.48 0 0 0
16/05/2023
23.01
 0 23.01 23.01 23.01 0 0 0
15/05/2023
23.01
 0 23.01 23.01 23.01 0 0 0
12/05/2023
23.01
 0 23.01 23.01 23.01 0 0 0
11/05/2023
23.01
 0 23.01 23.01 23.01 0 0 0
10/05/2023
23.01
 0 23.01 23.01 23.01 0 0 0
09/05/2023
23.01
 3 23.01 23.01 23.01 0 0 0
08/05/2023
23.01
 2 23.01 23.01 23.01 0 0 0
05/05/2023
23.01
 0 23.01 23.01 23.01 0 0 0
04/05/2023
23.01
 0 23.01 23.01 23.01 0 0 0
28/04/2023
23.01
 0 23.01 23.01 23.01 0 0 0
27/04/2023
23.01
 0 23.01 23.01 23.01 0 0 0
26/04/2023
23.01
 730 21.04 23.01 18.97 0 0 0
25/04/2023
21.04
 200 23.37 23.37 21.04 0 0 0
24/04/2023
23.37
 0 23.37 23.37 23.37 0 0 0
21/04/2023
23.37
 0 23.37 23.37 23.37 0 0 0
20/04/2023
23.37
 0 23.37 23.37 23.37 0 0 0
19/04/2023
23.37
 0 23.37 23.37 23.37 0 0 0
18/04/2023
23.37
 0 23.37 23.37 23.37 0 0 0
17/04/2023
23.37
 0 23.37 23.37 23.37 0 0 0
14/04/2023
23.37
 800 23.37 23.37 23.37 0 0 0
13/04/2023
23.37
 600 21.76 23.46 19.78 0 0 0
12/04/2023
21.76
 0 21.76 21.76 21.76 0 0 0
11/04/2023
21.76
 0 21.76 21.76 21.76 0 0 0
10/04/2023
21.76
 300 19.78 21.76 21.76 0 0 0
07/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
06/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
05/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
04/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
03/04/2023
19.78
 0 19.78 19.78 19.78 0 0 0
31/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
30/03/2023
19.78
 45 19.78 19.78 19.78 0 0 0
29/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
28/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
27/03/2023
19.78
 0 19.78 19.78 19.78 0 0 0
24/03/2023
19.78
 100 21.58 21.58 19.78 0 0 0
23/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
22/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
21/03/2023
21.58
 0 21.58 21.58 21.58 0 0 0
20/03/2023
21.58
 510 21.85 21.85 21.58 0 0 0
17/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
16/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
15/03/2023
21.85
 0 21.85 21.85 21.85 0 0 0
14/03/2023
21.85
 620 24.18 24.18 21.85 0 0 0
13/03/2023
24.18
 200 24.72 24.72 22.30 0 0 0
10/03/2023
24.72
 10 24.72 24.72 24.72 0 0 0
09/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
08/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
07/03/2023
24.72
 0 24.72 24.72 24.72 0 0 0
06/03/2023
24.72
 150 22.57 24.72 24.72 0 0 0
03/03/2023
22.57
 100 20.59 22.57 22.57 0 0 0
02/03/2023
20.59
 100 18.88 20.59 20.59 0 0 0
01/03/2023
18.88
 0 18.88 18.88 18.88 0 0 0
28/02/2023
18.88
 0 18.88 18.88 18.88 0 0 0
27/02/2023
18.88
 1,100 18.88 18.88 16.99 0 0 0
24/02/2023
18.88
 0 18.88 18.88 18.88 0 0 0
23/02/2023
18.88
 100 17.44 18.88 18.88 0 0 0
22/02/2023
17.44
 175 17.44 17.44 17.44 0 0 0
21/02/2023
17.44
 0 17.44 17.44 17.44 0 0 0
20/02/2023
17.44
 0 17.44 17.44 17.44 0 0 0
17/02/2023
17.44
 702 19.33 19.33 17.44 0 0 0
16/02/2023
19.33
 1,125 19.33 19.33 17.44 0 0 0
15/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
14/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
13/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
10/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
09/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
08/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
07/02/2023
19.33
 5,000 19.33 19.33 19.33 0 0 0
06/02/2023
19.33
 2,300 19.33 19.33 19.33 0 0 0
03/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
02/02/2023
19.33
 12,500 19.33 19.33 19.33 0 0 0
01/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
31/01/2023
19.33
 0 19.33 19.33 19.33 0 0 0
30/01/2023
19.33
 5,300 18.88 19.69 19.33 0 0 0
27/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
19/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
18/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
17/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
16/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
13/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
12/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
11/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
10/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
09/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
06/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
05/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
04/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
03/01/2023
18.88
 0 18.88 18.88 18.88 0 0 0
30/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
29/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
28/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
27/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
26/12/2022
18.88
 300 19.33 19.33 18.88 0 0 0
23/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
22/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0
21/12/2022
19.33
 0 19.33 19.33 19.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |