Tổng Công ty May Nhà Bè - CTCP (mnb)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 9.36% 2,600 -100 -0.0
23.50
26
25.70
2 tháng
(2026-01-12) 		0.50 1.98% 10,000 -100 -0.0
23.30
27.20
25.70
3 tháng
(2025-12-15) 		0.70 2.80% 12,700 -100 -0.0
23.30
29.20
25.70
6 tháng
(2025-09-15) 		-2.30 -8.21% 32,500 -200 -0.0
23.30
29.20
25.70
12 tháng
(2025-03-18) 		-4.45 -14.76% 1,099,600 -4,900 -0.2
23.08
33.35
25.70
24 tháng
(2024-03-25) 		2.15 9.11% 1,194,011 -22,500 -0.7
18.49
33.92
25.70
36 tháng
(2023-03-29) 		6.92 36.85% 1,229,153 -22,500 -0.7
18.32
33.92
25.70
60 tháng
(2021-04-08) 		3.23 14.38% 1,717,316 -6,100 -0.2
14.21
33.92
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
20/12/2022
18.37
 1 18.37 18.37 18.37 0 0 0
19/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
16/12/2022
18.37
 300 18.37 18.37 18.37 0 0 0
15/12/2022
18.78
 500 18.78 18.78 18.78 0 0 0
14/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
13/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
12/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
09/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
08/12/2022
18.29
 0 18.29 18.29 18.29 0 0 0
07/12/2022
18.29
 100 18.29 18.29 18.29 0 0 0
06/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
05/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
02/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/12/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
29/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
22/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
21/11/2022
15.92
 100 15.92 15.92 15.92 0 0 0
18/11/2022
18.62
 200 18.62 18.62 18.62 0 0 0
17/11/2022
18.78
 300 18.78 18.78 18.78 0 0 0
16/11/2022
16.33
 601 16.33 16.33 16.33 0 0 0
15/11/2022
14.21
 1 14.21 14.21 14.21 0 0 0
14/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
11/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/11/2022
14.21
 100 14.21 14.21 14.21 0 0 0
09/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
08/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
07/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
04/11/2022
14.21
 0 14.21 14.21 14.21 0 0 0
03/11/2022
14.21
 3,100 14.21 14.21 14.21 0 0 0
02/11/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/11/2022
16.66
 0 16.66 16.66 16.66 0 0 0
31/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
24/10/2022
16.66
 30,600 16.66 16.66 16.66 0 0 0
21/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
20/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
19/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
18/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
17/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
14/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
13/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
12/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
11/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
10/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
07/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
06/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
05/10/2022
19.60
 0 19.60 19.60 19.60 0 0 0
04/10/2022
19.60
 3,100 19.60 19.60 19.60 0 0 0
03/10/2022
23.02
 900 23.02 23.02 23.02 0 0 0
30/09/2022
26.45
 4,300 26.45 26.45 26.45 0 0 0
29/09/2022
23.02
 500 23.02 23.02 23.02 0 0 0
28/09/2022
26.94
 57,000 21.80 26.94 21.80 0 0 0
27/09/2022
25.31
 6,600 25.31 25.31 25.23 0 0 0
26/09/2022
22.04
 52,465 22.04 22.04 22.04 0 0 0
23/09/2022
22.86
 7,068 21.64 22.86 21.64 0 0 0
22/09/2022
23.19
 3,500 23.11 23.19 23.11 0 0 0
21/09/2022
26.94
 66,226 24.49 26.94 20.98 0 0 0
20/09/2022
23.43
 210 23.43 23.43 23.43 0 0 0
19/09/2022
23.02
 3,000 23.02 23.02 23.02 0 0 0
16/09/2022
27.35
 40,200 20.74 27.35 20.74 0 0 0
15/09/2022
23.76
 10,365 23.84 23.84 23.76 0 0 0
14/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
13/09/2022
20.82
 78 20.74 20.74 20.74 0 0 0
12/09/2022
20.82
 4,428 20.17 24.82 20.17 0 0 0
09/09/2022
22.37
 7,000 19.84 22.37 19.84 0 0 0
08/09/2022
22.86
 2,287 19.19 22.86 19.19 0 0 0
07/09/2022
20.82
 9,200 22.04 22.04 19.02 0 0 0
06/09/2022
22.53
 1,900 22.04 22.53 22.04 0 0 0
05/09/2022
25.96
 7,000 26.05 26.05 25.23 0 0 0
31/08/2022
22.70
 300 22.70 22.70 22.70 0 0 0
30/08/2022
26.54
 14,300 21.39 26.54 21.39 0 0 0
29/08/2022
24.66
 12,756 21.23 24.66 21.23 0 0 0
26/08/2022
21.47
 0 21.47 21.47 21.47 0 0 0
25/08/2022
21.47
 0 21.47 21.47 21.47 0 0 0
24/08/2022
21.64
 200 21.23 21.64 21.23 0 0 0
23/08/2022
24.49
 1,000 24.49 24.49 24.49 0 0 0
22/08/2022
22.13
 0 22.13 22.13 22.13 0 0 0
19/08/2022
22.13
 1,300 22.04 22.21 22.04 0 0 0
18/08/2022
21.23
 4,000 21.23 21.23 21.23 0 0 0
17/08/2022
22.86
 1,600 22.04 22.86 22.04 0 0 0
16/08/2022
21.64
 100 21.64 21.64 21.64 0 0 0
15/08/2022
21.23
 1,000 20.58 21.23 20.58 0 0 0
12/08/2022
21.23
 0 21.23 21.23 21.23 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
21.23
 100 21.23 21.23 21.23 0 0 0
10/08/2022
21.23
 700 21.23 21.23 21.23 0 0 0
09/08/2022
21.23
 0 21.23 21.23 21.23 0 0 0
08/08/2022
21.23
 900 21.23 21.23 21.23 0 0 0
05/08/2022
19.66
 0 19.66 19.66 19.66 0 0 0
04/08/2022
19.66
 0 19.66 19.66 19.66 0 0 0
03/08/2022
19.66
 1,000 19.66 19.66 19.66 0 0 0
02/08/2022
19.66
 3,203 19.66 19.66 19.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |