Tổng Công ty May Nhà Bè - CTCP (mnb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 13,300 0 0
21.50
24.80
24
2 tháng
(2026-07-13) 		-1.96 -7.56% 16,100 0 0
21.50
25.96
24
3 tháng
(2026-06-15) 		3.79 18.73% 23,800 -3,600 0
20.21
25.96
24
6 tháng
(2026-03-16) 		0.17 0.71% 32,000 -3,600 0
20.21
27.17
24
12 tháng
(2025-09-16) 		-1.96 -7.56% 63,900 -3,800 -0.0
20.21
27.17
24
24 tháng
(2024-09-23) 		0.41 1.74% 1,207,052 -26,100 -0.7
20.21
31.45
24
36 tháng
(2023-09-27) 		5.39 28.99% 1,230,796 -26,100 -0.7
16.99
31.45
24
60 tháng
(2021-10-07) 		5.77 31.68% 1,700,867 -24,600 -0.6
13.17
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
23/06/2023
18.93
 8 18.93 18.93 18.93 0 0 0
22/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
21/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
20/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
19/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
16/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
15/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
14/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
13/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
12/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
09/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
08/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
07/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
06/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
05/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
02/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
01/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
31/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
30/05/2023
18.93
 13,300 18.93 18.93 18.93 0 0 0
29/05/2023
17.03
 0 17.03 17.03 17.03 0 0 0
26/05/2023
17.03
 0 17.03 17.03 17.03 0 0 0
25/05/2023
17.03
 0 17.03 17.03 17.03 0 0 0
24/05/2023
17.03
 800 17.03 17.03 17.03 0 0 0
23/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
18/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
12/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
11/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
10/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
09/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
08/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
05/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
28/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
27/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
26/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
25/04/2023
17.79
 500 17.79 17.79 17.79 0 0 0
24/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
19/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
18/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
17/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
14/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
13/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
12/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
11/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
10/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
07/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
05/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
04/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
03/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
31/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
30/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
29/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
28/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
27/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
24/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
23/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
22/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
17/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
16/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
15/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
14/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
13/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
10/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
09/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
08/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
07/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
03/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
02/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
01/03/2023
17.41
 0 17.41 17.41 17.41 0 0 0
28/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
27/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
24/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
23/02/2023
17.41
 84 17.41 17.41 17.41 0 0 0
22/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/02/2023
17.41
 200 17.41 17.41 17.41 0 0 0
17/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
16/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
15/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
14/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
13/02/2023
17.41
 13 17.41 17.41 17.41 0 0 0
10/02/2023
17.41
 1 17.41 17.41 17.41 0 0 0
09/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
08/02/2023
17.41
 2 17.41 17.41 17.41 0 0 0
07/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0
03/02/2023
17.41
 100 17.41 17.41 17.41 0 0 0
02/02/2023
17.03
 0 17.03 17.03 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |