Tổng Công ty May Nhà Bè - CTCP (mnb)

25.20
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -6.67% 1,200 0 0
25
28
25.20
2 tháng
(2025-10-06) 		-2 -7.35% 5,500 -100 -0.0
25
29
25.20
3 tháng
(2025-09-08) 		-2.10 -7.69% 26,300 -100 -0.0
25
29
25.20
6 tháng
(2025-06-09) 		-2.78 -9.95% 1,067,100 -4,800 -0.2
24.12
32.98
25.20
12 tháng
(2024-12-10) 		-3.82 -13.16% 1,128,836 -14,800 -0.5
23.08
33.92
25.20
24 tháng
(2023-12-18) 		4.96 24.51% 1,180,759 -22,400 -0.7
18.49
33.92
25.20
36 tháng
(2022-12-21) 		6.83 37.17% 1,214,653 -22,400 -0.7
18.32
33.92
25.20
60 tháng
(2020-12-31) 		2.81 12.53% 1,710,257 500 0.0
14.21
33.92
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
23.19
 3,500 23.11 23.19 23.11 0 0 0
21/09/2022
26.94
 66,226 24.49 26.94 20.98 0 0 0
20/09/2022
23.43
 210 23.43 23.43 23.43 0 0 0
19/09/2022
23.02
 3,000 23.02 23.02 23.02 0 0 0
16/09/2022
27.35
 40,200 20.74 27.35 20.74 0 0 0
15/09/2022
23.76
 10,365 23.84 23.84 23.76 0 0 0
14/09/2022
20.74
 0 20.74 20.74 20.74 0 0 0
13/09/2022
20.82
 78 20.74 20.74 20.74 0 0 0
12/09/2022
20.82
 4,428 20.17 24.82 20.17 0 0 0
09/09/2022
22.37
 7,000 19.84 22.37 19.84 0 0 0
08/09/2022
22.86
 2,287 19.19 22.86 19.19 0 0 0
07/09/2022
20.82
 9,200 22.04 22.04 19.02 0 0 0
06/09/2022
22.53
 1,900 22.04 22.53 22.04 0 0 0
05/09/2022
25.96
 7,000 26.05 26.05 25.23 0 0 0
31/08/2022
22.70
 300 22.70 22.70 22.70 0 0 0
30/08/2022
26.54
 14,300 21.39 26.54 21.39 0 0 0
29/08/2022
24.66
 12,756 21.23 24.66 21.23 0 0 0
26/08/2022
21.47
 0 21.47 21.47 21.47 0 0 0
25/08/2022
21.47
 0 21.47 21.47 21.47 0 0 0
24/08/2022
21.64
 200 21.23 21.64 21.23 0 0 0
23/08/2022
24.49
 1,000 24.49 24.49 24.49 0 0 0
22/08/2022
22.13
 0 22.13 22.13 22.13 0 0 0
19/08/2022
22.13
 1,300 22.04 22.21 22.04 0 0 0
18/08/2022
21.23
 4,000 21.23 21.23 21.23 0 0 0
17/08/2022
22.86
 1,600 22.04 22.86 22.04 0 0 0
16/08/2022
21.64
 100 21.64 21.64 21.64 0 0 0
15/08/2022
21.23
 1,000 20.58 21.23 20.58 0 0 0
12/08/2022
21.23
 0 21.23 21.23 21.23 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
21.23
 100 21.23 21.23 21.23 0 0 0
10/08/2022
21.23
 700 21.23 21.23 21.23 0 0 0
09/08/2022
21.23
 0 21.23 21.23 21.23 0 0 0
08/08/2022
21.23
 900 21.23 21.23 21.23 0 0 0
05/08/2022
19.66
 0 19.66 19.66 19.66 0 0 0
04/08/2022
19.66
 0 19.66 19.66 19.66 0 0 0
03/08/2022
19.66
 1,000 19.66 19.66 19.66 0 0 0
02/08/2022
19.66
 3,203 19.66 19.66 19.66 0 0 0
01/08/2022
20.29
 2,000 20.44 20.44 20.29 0 0 0
29/07/2022
19.66
 2,000 19.66 19.66 19.66 0 0 0
28/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
27/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
26/07/2022
19.66
 1,000 19.66 19.66 19.66 0 0 0
25/07/2022
19.66
 200 19.66 19.66 19.66 0 0 0
22/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
21/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
20/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
19/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
18/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
15/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
14/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
13/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
12/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
11/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
08/07/2022
19.66
 200 19.66 19.66 19.66 0 0 0
07/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
06/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
05/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
04/07/2022
19.66
 200 19.66 19.66 19.66 0 0 0
01/07/2022
19.66
 0 19.66 19.66 19.66 0 0 0
30/06/2022
19.66
 0 19.66 19.66 19.66 0 0 0
29/06/2022
19.66
 0 19.66 19.66 19.66 0 0 0
28/06/2022
19.66
 800 19.66 19.66 19.66 0 0 0
27/06/2022
19.50
 0 19.50 19.50 19.50 0 0 0
24/06/2022
19.50
 200 19.50 19.50 19.50 0 0 0
23/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
22/06/2022
18.95
 100 18.95 18.95 18.95 0 0 0
21/06/2022
16.51
 200 16.51 16.51 16.51 0 0 0
20/06/2022
18.08
 200 18.08 18.08 18.08 0 0 0
17/06/2022
20.13
 0 20.13 20.13 20.13 0 0 0
16/06/2022
20.13
 0 20.13 20.13 20.13 0 0 0
15/06/2022
20.13
 0 20.13 20.13 20.13 0 0 0
14/06/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/06/2022
20.13
 200 20.13 20.13 20.13 0 0 0
10/06/2022
20.44
 200 20.44 20.44 20.44 0 0 0
09/06/2022
20.91
 0 20.91 20.91 20.91 0 0 0
08/06/2022
20.91
 200 20.91 20.91 20.91 0 0 0
07/06/2022
20.91
 0 20.91 20.91 20.91 0 0 0
06/06/2022
20.91
 0 20.91 20.91 20.91 0 0 0
03/06/2022
20.91
 0 20.91 20.91 20.91 0 0 0
02/06/2022
20.91
 0 20.91 20.91 20.91 0 0 0
01/06/2022
20.91
 0 20.91 20.91 20.91 0 0 0
31/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
30/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
27/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
26/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
25/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
24/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
23/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
20/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
19/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
18/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
17/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
16/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
13/05/2022
20.91
 0 20.91 20.91 20.91 0 0 0
12/05/2022
20.91
 100 20.91 20.91 20.91 0 0 0
11/05/2022
18.87
 0 18.87 18.87 18.87 0 0 0
10/05/2022
18.87
 0 18.87 18.87 18.87 0 0 0
09/05/2022
18.87
 0 18.87 18.87 18.87 0 0 0
06/05/2022
18.87
 0 18.87 18.87 18.87 0 0 0
05/05/2022
18.87
 0 18.87 18.87 18.87 0 0 0
04/05/2022
18.87
 0 18.87 18.87 18.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |