CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-11-28) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-29) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-07-31) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-07) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-22) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
3.99
 29,817 3.72 3.99 3.27 0 0 0
12/09/2022
3.72
 9,900 4.26 4.26 3.63 0 0 0
09/09/2022
4.26
 4,500 4.45 4.45 4.17 0 0 0
08/09/2022
4.45
 2,700 4.36 4.45 4.26 0 0 0
07/09/2022
4.36
 601 4.54 4.54 4.36 0 0 0
06/09/2022
4.54
 3,460 4.54 4.54 4.36 0 0 0
05/09/2022
4.54
 2,700 4.63 4.63 4.54 0 0 0
31/08/2022
4.63
 1,300 4.99 4.99 4.54 0 0 0
30/08/2022
4.99
 2,000 4.90 4.99 4.45 0 0 0
29/08/2022
4.90
 26,200 4.90 4.90 4.26 0 0 0
26/08/2022
4.90
 9,800 4.99 5.08 4.90 0 0 0
25/08/2022
4.99
 300 5.17 5.35 4.99 0 0 0
24/08/2022
5.17
 1,100 5.17 5.44 5.08 0 0 0
23/08/2022
5.17
 29,200 4.54 5.17 4.72 0 0 0
22/08/2022
4.54
 100 4.81 4.81 4.54 0 0 0
19/08/2022
4.81
 3,900 4.81 4.99 4.81 0 0 0
18/08/2022
4.81
 3,200 4.81 4.81 4.81 0 0 0
17/08/2022
4.81
 100 4.72 4.81 4.81 0 0 0
16/08/2022
4.72
 7,100 5.26 5.26 4.54 0 0 0
15/08/2022
5.26
 1,000 5.35 5.35 5.26 0 0 0
12/08/2022
5.35
 10,250 5.35 5.44 5.08 0 0 0
11/08/2022
5.35
 18,900 4.90 5.35 4.90 0 0 0
10/08/2022
4.90
 14,200 4.63 4.90 4.81 0 0 0
09/08/2022
4.63
 8,900 4.72 4.81 4.63 0 0 0
08/08/2022
4.72
 11,600 4.63 4.99 4.72 0 0 0
05/08/2022
4.63
 5,800 4.54 4.72 4.54 0 0 0
04/08/2022
4.54
 2,414 4.45 4.63 4.54 0 0 0
03/08/2022
4.45
 1,000 4.81 4.90 4.45 0 0 0
02/08/2022
4.81
 100 4.54 4.81 4.81 0 0 0
01/08/2022
4.54
 1,400 4.63 4.63 4.54 0 0 0
29/07/2022
4.63
 6,400 4.63 4.63 4.63 0 0 0
28/07/2022
4.63
 11,600 4.08 4.72 4.08 0 0 0
27/07/2022
4.08
 5,300 4.08 4.45 4.08 0 0 0
26/07/2022
4.08
 500 4.36 4.36 4.08 0 0 0
25/07/2022
4.36
 1,800 4.72 4.72 4.26 0 0 0
22/07/2022
4.72
 1,100 4.81 4.81 4.72 0 0 0
21/07/2022
4.81
 1,100 4.81 4.90 4.81 0 0 0
20/07/2022
4.81
 14,306 4.72 5.08 4.54 0 0 0
19/07/2022
4.72
 2,200 4.72 4.72 4.72 0 0 0
18/07/2022
4.72
 14,300 4.54 5.08 4.54 0 0 0
15/07/2022
4.54
 7,505 4.54 4.54 4.45 0 0 0
14/07/2022
4.54
 7,400 4.54 4.54 4.45 0 0 0
13/07/2022
4.54
 11,000 4.81 4.81 4.54 0 0 0
12/07/2022
4.81
 1,800 4.90 4.90 4.54 0 0 0
11/07/2022
4.90
 600 5.17 5.17 4.90 0 0 0
08/07/2022
5.17
 1,700 4.72 5.44 4.45 0 0 0
07/07/2022
4.72
 1,900 5.44 5.44 4.63 0 0 0
06/07/2022
5.44
 100 4.63 5.44 5.44 0 0 0
05/07/2022
4.63
 1,101 4.99 5.72 4.54 0 0 0
04/07/2022
4.99
 8,700 4.72 4.99 4.72 0 0 0
01/07/2022
4.72
 4,200 5.44 5.81 4.54 0 0 0
30/06/2022
5.44
 1,400 5.44 5.44 4.81 0 0 0
29/06/2022
5.44
 7,700 5.90 5.90 5.26 0 0 0
28/06/2022
5.90
 7,100 5.63 5.90 5.44 0 0 0
27/06/2022
5.63
 2,500 5.81 5.90 5.54 0 0 0
24/06/2022
5.81
 6,100 5.99 6.26 5.08 0 0 0
23/06/2022
5.99
 3,900 6.17 6.17 4.99 0 0 0
22/06/2022
6.17
 7,600 6.35 6.35 4.99 0 0 0
21/06/2022
6.35
 11,200 5.44 6.35 5.17 0 0 0
20/06/2022
5.44
 71,900 5.90 6.71 5.44 0 0 0
17/06/2022
5.90
 23,300 5.99 6.17 5.81 0 0 0
16/06/2022
5.99
 4,513 6.26 6.71 5.81 0 0 0
15/06/2022
6.26
 20,600 6.81 6.90 6.26 0 0 0
14/06/2022
6.81
 500 6.71 6.90 6.81 0 0 0
13/06/2022
6.71
 33,300 6.71 6.90 6.71 0 0 0
10/06/2022
6.71
 800 6.81 6.81 6.71 0 0 0
09/06/2022
6.81
 5,600 6.90 7.08 6.81 0 0 0
08/06/2022
6.90
 12,100 6.90 7.08 6.90 0 0 0
07/06/2022
6.90
 4,600 6.90 6.99 6.71 0 0 0
06/06/2022
6.90
 24,800 6.35 7.08 6.62 0 0 0
03/06/2022
6.35
 3,700 6.81 6.81 6.35 0 0 0
02/06/2022
6.81
 19,300 6.81 6.81 6.71 0 0 0
01/06/2022
6.81
 6,900 6.90 6.90 6.81 0 0 0
31/05/2022
6.90
 11,000 6.81 6.99 6.71 0 0 0
30/05/2022
6.81
 23,580 6.44 6.81 6.53 0 0 0
27/05/2022
6.44
 14,500 6.44 6.44 6.35 0 0 0
26/05/2022
6.44
 21,633 6.44 6.44 6.26 0 100 -0.0
25/05/2022
6.44
 6,057 6.26 6.53 6.26 0 0 0
24/05/2022
6.26
 23,100 6.26 6.26 6.17 0 0 0
23/05/2022
6.26
 21,112 5.99 6.26 6.08 0 0 0
20/05/2022
5.99
 8,800 6.44 6.71 5.90 0 0 0
19/05/2022
6.44
 1,005 6.35 6.44 6.35 0 0 0
18/05/2022
6.35
 3,000 6.62 6.99 6.26 0 0 0
17/05/2022
6.62
 21,200 6.44 6.71 5.54 0 0 0
16/05/2022
6.44
 13,442 6.35 6.90 6.17 0 0 0
13/05/2022
6.35
 14,100 6.53 6.53 5.63 1,000 100 0.0
12/05/2022
6.53
 6,318 6.53 6.71 6.44 0 0 0
11/05/2022
6.53
 12,702 6.90 6.90 6.35 0 0 0
10/05/2022
6.90
 12,600 6.81 6.90 6.35 0 0 0
09/05/2022
6.81
 61,718 6.99 6.99 6.26 0 0 0
06/05/2022
6.99
 61,831 6.17 6.99 5.90 0 0 0
05/05/2022
6.17
 18,940 5.90 6.17 5.99 0 0 0
04/05/2022
5.90
 18,800 5.90 6.08 5.63 0 0 0
29/04/2022
5.90
 23,300 5.63 5.90 5.44 5,000 0 0.0
28/04/2022
5.63
 14,900 5.72 5.81 5.63 0 0 0
27/04/2022
5.72
 23,600 5.44 5.99 5.26 0 0 0
26/04/2022
5.44
 11,700 5.35 5.44 5.08 0 0 0
25/04/2022
5.35
 12,000 5.72 5.72 5.35 0 0 0
22/04/2022
5.72
 4,100 5.35 6.08 5.35 0 0 0
21/04/2022
5.35
 23,900 6.26 6.26 5.35 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |