CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-16) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-17) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-18) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-27) 		-5.56 -42.24% 416,683 -4,300 -0.0
6.17
13.16
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-12) 		2.43 46.94% 11,691,069 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
2.99
 1,300 2.99 2.99 2.90 0 0 0
24/10/2022
2.99
 3,501 3.18 3.27 2.81 0 0 0
21/10/2022
3.18
 8,300 3.45 3.81 3.18 0 0 0
20/10/2022
3.45
 1,800 3.81 3.81 3.45 0 0 0
19/10/2022
3.81
 7,402 3.63 3.90 3.63 0 0 0
18/10/2022
3.63
 515 3.81 3.81 3.63 0 0 0
17/10/2022
3.81
 2,331 3.36 3.81 3.36 0 0 0
14/10/2022
3.36
 4,800 3.27 3.36 3.18 0 0 0
13/10/2022
3.27
 1,000 3.18 3.27 2.81 0 0 0
12/10/2022
3.18
 800 2.99 3.18 2.99 0 0 0
11/10/2022
2.99
 7,000 3.45 3.45 2.99 0 0 0
10/10/2022
3.45
 400 3.09 3.45 3.45 0 0 0
07/10/2022
3.09
 2,000 3.09 3.09 3.09 0 0 0
06/10/2022
3.09
 2,100 3.63 3.63 3.09 0 0 0
05/10/2022
3.63
 100 3.63 3.63 3.63 0 0 0
04/10/2022
3.63
 400 3.63 3.63 3.63 0 0 0
03/10/2022
3.63
 200 3.72 3.72 3.63 0 0 0
30/09/2022
3.72
 0 3.72 3.72 3.72 0 0 0
29/09/2022
3.72
 400 3.72 3.72 3.72 0 0 0
28/09/2022
3.72
 7,800 3.90 3.90 3.72 0 800 -0.0
27/09/2022
3.90
 1,500 3.72 4.08 3.90 0 0 0
26/09/2022
3.72
 3,500 4.17 4.17 3.72 0 500 -0.0
23/09/2022
4.17
 3,100 4.36 4.36 4.08 0 0 0
22/09/2022
4.36
 6,400 4.45 4.45 3.81 100 0 0.0
21/09/2022
4.45
 200 4.45 4.45 4.45 0 0 0
20/09/2022
4.45
 2,100 4.17 4.45 4.17 0 0 0
19/09/2022
4.17
 11,994 4.54 4.54 4.17 0 0 0
16/09/2022
4.54
 15,807 4.45 5.08 4.45 0 0 0
15/09/2022
4.45
 5,714 3.90 4.45 4.26 0 0 0
14/09/2022
3.90
 8,180 3.99 3.99 3.72 0 0 0
13/09/2022
3.99
 29,817 3.72 3.99 3.27 0 0 0
12/09/2022
3.72
 9,900 4.26 4.26 3.63 0 0 0
09/09/2022
4.26
 4,500 4.45 4.45 4.17 0 0 0
08/09/2022
4.45
 2,700 4.36 4.45 4.26 0 0 0
07/09/2022
4.36
 601 4.54 4.54 4.36 0 0 0
06/09/2022
4.54
 3,460 4.54 4.54 4.36 0 0 0
05/09/2022
4.54
 2,700 4.63 4.63 4.54 0 0 0
31/08/2022
4.63
 1,300 4.99 4.99 4.54 0 0 0
30/08/2022
4.99
 2,000 4.90 4.99 4.45 0 0 0
29/08/2022
4.90
 26,200 4.90 4.90 4.26 0 0 0
26/08/2022
4.90
 9,800 4.99 5.08 4.90 0 0 0
25/08/2022
4.99
 300 5.17 5.35 4.99 0 0 0
24/08/2022
5.17
 1,100 5.17 5.44 5.08 0 0 0
23/08/2022
5.17
 29,200 4.54 5.17 4.72 0 0 0
22/08/2022
4.54
 100 4.81 4.81 4.54 0 0 0
19/08/2022
4.81
 3,900 4.81 4.99 4.81 0 0 0
18/08/2022
4.81
 3,200 4.81 4.81 4.81 0 0 0
17/08/2022
4.81
 100 4.72 4.81 4.81 0 0 0
16/08/2022
4.72
 7,100 5.26 5.26 4.54 0 0 0
15/08/2022
5.26
 1,000 5.35 5.35 5.26 0 0 0
12/08/2022
5.35
 10,250 5.35 5.44 5.08 0 0 0
11/08/2022
5.35
 18,900 4.90 5.35 4.90 0 0 0
10/08/2022
4.90
 14,200 4.63 4.90 4.81 0 0 0
09/08/2022
4.63
 8,900 4.72 4.81 4.63 0 0 0
08/08/2022
4.72
 11,600 4.63 4.99 4.72 0 0 0
05/08/2022
4.63
 5,800 4.54 4.72 4.54 0 0 0
04/08/2022
4.54
 2,414 4.45 4.63 4.54 0 0 0
03/08/2022
4.45
 1,000 4.81 4.90 4.45 0 0 0
02/08/2022
4.81
 100 4.54 4.81 4.81 0 0 0
01/08/2022
4.54
 1,400 4.63 4.63 4.54 0 0 0
29/07/2022
4.63
 6,400 4.63 4.63 4.63 0 0 0
28/07/2022
4.63
 11,600 4.08 4.72 4.08 0 0 0
27/07/2022
4.08
 5,300 4.08 4.45 4.08 0 0 0
26/07/2022
4.08
 500 4.36 4.36 4.08 0 0 0
25/07/2022
4.36
 1,800 4.72 4.72 4.26 0 0 0
22/07/2022
4.72
 1,100 4.81 4.81 4.72 0 0 0
21/07/2022
4.81
 1,100 4.81 4.90 4.81 0 0 0
20/07/2022
4.81
 14,306 4.72 5.08 4.54 0 0 0
19/07/2022
4.72
 2,200 4.72 4.72 4.72 0 0 0
18/07/2022
4.72
 14,300 4.54 5.08 4.54 0 0 0
15/07/2022
4.54
 7,505 4.54 4.54 4.45 0 0 0
14/07/2022
4.54
 7,400 4.54 4.54 4.45 0 0 0
13/07/2022
4.54
 11,000 4.81 4.81 4.54 0 0 0
12/07/2022
4.81
 1,800 4.90 4.90 4.54 0 0 0
11/07/2022
4.90
 600 5.17 5.17 4.90 0 0 0
08/07/2022
5.17
 1,700 4.72 5.44 4.45 0 0 0
07/07/2022
4.72
 1,900 5.44 5.44 4.63 0 0 0
06/07/2022
5.44
 100 4.63 5.44 5.44 0 0 0
05/07/2022
4.63
 1,101 4.99 5.72 4.54 0 0 0
04/07/2022
4.99
 8,700 4.72 4.99 4.72 0 0 0
01/07/2022
4.72
 4,200 5.44 5.81 4.54 0 0 0
30/06/2022
5.44
 1,400 5.44 5.44 4.81 0 0 0
29/06/2022
5.44
 7,700 5.90 5.90 5.26 0 0 0
28/06/2022
5.90
 7,100 5.63 5.90 5.44 0 0 0
27/06/2022
5.63
 2,500 5.81 5.90 5.54 0 0 0
24/06/2022
5.81
 6,100 5.99 6.26 5.08 0 0 0
23/06/2022
5.99
 3,900 6.17 6.17 4.99 0 0 0
22/06/2022
6.17
 7,600 6.35 6.35 4.99 0 0 0
21/06/2022
6.35
 11,200 5.44 6.35 5.17 0 0 0
20/06/2022
5.44
 71,900 5.90 6.71 5.44 0 0 0
17/06/2022
5.90
 23,300 5.99 6.17 5.81 0 0 0
16/06/2022
5.99
 4,513 6.26 6.71 5.81 0 0 0
15/06/2022
6.26
 20,600 6.81 6.90 6.26 0 0 0
14/06/2022
6.81
 500 6.71 6.90 6.81 0 0 0
13/06/2022
6.71
 33,300 6.71 6.90 6.71 0 0 0
10/06/2022
6.71
 800 6.81 6.81 6.71 0 0 0
09/06/2022
6.81
 5,600 6.90 7.08 6.81 0 0 0
08/06/2022
6.90
 12,100 6.90 7.08 6.90 0 0 0
07/06/2022
6.90
 4,600 6.90 6.99 6.71 0 0 0
06/06/2022
6.90
 24,800 6.35 7.08 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |