CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-20) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-23) 		2.63 34.66% 298,800 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-06-28) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-04) 		4.96 94.63% 1,259,492 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-14) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2023
6.19
 500 6.27 6.27 5.58 0 0 0
30/01/2023
6.27
 300 6.27 6.27 6.27 0 0 0
27/01/2023
6.27
 3,900 6.87 6.87 6.27 0 0 0
19/01/2023
6.87
 21,100 6.44 6.87 5.58 0 0 0
18/01/2023
6.44
 0 6.44 6.44 6.44 0 0 0
17/01/2023
6.44
 0 6.44 6.44 6.44 0 0 0
16/01/2023
6.44
 0 6.44 6.44 6.44 0 0 0
13/01/2023
6.44
 100 5.93 6.44 6.44 0 0 0
12/01/2023
5.93
 3,000 5.93 5.93 5.93 0 0 0
11/01/2023
5.93
 5,000 6.87 6.87 5.93 0 0 0
10/01/2023
6.87
 100 6.87 6.87 6.87 0 0 0
09/01/2023
6.87
 100 6.01 6.87 6.87 0 0 0
06/01/2023
6.01
 3,800 6.19 7.04 6.01 0 0 0
05/01/2023
6.19
 300 7.30 7.30 6.19 0 0 0
04/01/2023
7.30
 1,600 6.70 7.56 5.76 0 0 0
03/01/2023
6.70
 8,300 7.65 7.65 6.62 0 0 0
30/12/2022
7.65
 0 7.56 7.65 7.56 0 0 0
29/12/2022
7.56
 400 7.04 7.73 7.56 0 0 0
28/12/2022
7.04
 13,200 6.44 7.30 6.53 0 0 0
27/12/2022
6.44
 1,200 6.53 6.53 6.44 0 0 0
26/12/2022
6.53
 4,413 7.73 7.73 6.44 0 0 0
23/12/2022
7.73
 16,700 7.73 8.08 6.44 0 0 0
22/12/2022
7.73
 49,700 6.87 7.73 6.79 0 0 0
21/12/2022
6.87
 65,600 6.01 6.87 5.84 0 0 0
20/12/2022
6.01
 5,000 6.53 6.53 6.01 0 0 0
19/12/2022
6.53
 30,501 6.19 6.62 6.44 0 0 0
16/12/2022
6.19
 24,001 6.27 6.70 6.19 0 0 0
15/12/2022
6.27
 28,600 6.36 6.62 6.01 0 0 0
14/12/2022
6.36
 48,800 6.19 6.44 6.19 0 0 0
13/12/2022
6.19
 4,500 5.76 6.19 5.84 0 0 0
12/12/2022
5.76
 7,140 5.33 6.01 5.58 0 0 0
09/12/2022
5.33
 34,800 5.84 6.01 5.15 0 0 0
08/12/2022
5.84
 37,350 5.76 6.62 5.33 0 0 0
07/12/2022
5.76
 84,900 5.07 5.76 5.76 0 0 0
06/12/2022
5.07
 13,290 4.47 5.07 4.98 0 0 0
05/12/2022
4.47
 34,200 3.95 4.47 4.38 0 0 0
02/12/2022
3.95
 23,800 3.44 3.95 3.26 0 0 0
01/12/2022
3.44
 40,106 3.18 3.44 3.26 0 0 0
30/11/2022
3.18
 20,600 3.09 3.18 2.92 0 0 0
29/11/2022
3.09
 9,700 3.18 3.18 2.75 0 0 0
28/11/2022
3.18
 4,000 3.18 3.18 2.92 0 0 0
25/11/2022
3.18
 500 3.18 3.18 3.01 0 0 0
24/11/2022
3.18
 13,500 2.84 3.18 3.01 0 0 0
23/11/2022
2.84
 1,016 2.92 2.92 2.84 0 0 0
22/11/2022
2.92
 7,105 2.58 2.92 2.75 0 0 0
21/11/2022
2.58
 2,228 2.66 2.66 2.49 0 0 0
18/11/2022
2.66
 116 2.84 2.84 2.66 0 0 0
17/11/2022
2.84
 0 2.84 2.84 2.84 0 0 0
16/11/2022
2.84
 3,300 2.75 2.84 2.49 0 0 0
15/11/2022
2.75
 4,550 2.66 3.01 2.66 0 0 0
14/11/2022
2.66
 1,300 2.58 2.66 2.66 0 0 0
11/11/2022
2.58
 800 3.09 3.09 2.58 0 0 0
10/11/2022
3.09
 13,300 3.09 3.09 2.66 0 0 0
09/11/2022
3.09
 100 3.35 3.35 3.09 0 0 0
08/11/2022
3.35
 200 3.35 3.35 2.75 0 0 0
07/11/2022
3.35
 300 3.35 3.35 2.92 0 0 0
04/11/2022
3.35
 100 3.35 3.35 3.35 0 0 0
03/11/2022
3.35
 100 3.52 3.52 3.35 0 0 0
02/11/2022
3.52
 100 3.35 3.52 3.52 0 0 0
01/11/2022
3.35
 1,100 3.26 3.35 3.26 0 0 0
31/10/2022
3.26
 16,700 3.18 3.52 3.26 0 0 0
28/10/2022
3.18
 1,420 3.01 3.26 2.58 0 0 0
27/10/2022
3.01
 401 2.75 3.01 3.01 0 0 0
26/10/2022
2.75
 3,000 2.84 3.01 2.75 0 0 0
25/10/2022
2.84
 1,300 2.84 2.84 2.75 0 0 0
24/10/2022
2.84
 3,501 3.01 3.09 2.66 0 0 0
21/10/2022
3.01
 8,300 3.26 3.61 3.01 0 0 0
20/10/2022
3.26
 1,800 3.61 3.61 3.26 0 0 0
19/10/2022
3.61
 7,402 3.44 3.69 3.44 0 0 0
18/10/2022
3.44
 515 3.61 3.61 3.44 0 0 0
17/10/2022
3.61
 2,331 3.18 3.61 3.18 0 0 0
14/10/2022
3.18
 4,800 3.09 3.18 3.01 0 0 0
13/10/2022
3.09
 1,000 3.01 3.09 2.66 0 0 0
12/10/2022
3.01
 800 2.84 3.01 2.84 0 0 0
11/10/2022
2.84
 7,000 3.26 3.26 2.84 0 0 0
10/10/2022
3.26
 400 2.92 3.26 3.26 0 0 0
07/10/2022
2.92
 2,000 2.92 2.92 2.92 0 0 0
06/10/2022
2.92
 2,100 3.44 3.44 2.92 0 0 0
05/10/2022
3.44
 100 3.44 3.44 3.44 0 0 0
04/10/2022
3.44
 400 3.44 3.44 3.44 0 0 0
03/10/2022
3.44
 200 3.52 3.52 3.44 0 0 0
30/09/2022
3.52
 0 3.52 3.52 3.52 0 0 0
29/09/2022
3.52
 400 3.52 3.52 3.52 0 0 0
28/09/2022
3.52
 7,800 3.69 3.69 3.52 0 800 -0.0
27/09/2022
3.69
 1,500 3.52 3.87 3.69 0 0 0
26/09/2022
3.52
 3,500 3.95 3.95 3.52 0 500 -0.0
23/09/2022
3.95
 3,100 4.12 4.12 3.87 0 0 0
22/09/2022
4.12
 6,400 4.21 4.21 3.61 100 0 0.0
21/09/2022
4.21
 200 4.21 4.21 4.21 0 0 0
20/09/2022
4.21
 2,100 3.95 4.21 3.95 0 0 0
19/09/2022
3.95
 11,994 4.30 4.30 3.95 0 0 0
16/09/2022
4.30
 15,807 4.21 4.81 4.21 0 0 0
15/09/2022
4.21
 5,714 3.69 4.21 4.04 0 0 0
14/09/2022
3.69
 8,180 3.78 3.78 3.52 0 0 0
13/09/2022
3.78
 29,817 3.52 3.78 3.09 0 0 0
12/09/2022
3.52
 9,900 4.04 4.04 3.44 0 0 0
09/09/2022
4.04
 4,500 4.21 4.21 3.95 0 0 0
08/09/2022
4.21
 2,700 4.12 4.21 4.04 0 0 0
07/09/2022
4.12
 601 4.30 4.30 4.12 0 0 0
06/09/2022
4.30
 3,460 4.30 4.30 4.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |