| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 100 | 0 | 0 |
7
7
7
|
|
2 tháng
(2026-04-20) |
-3.60 | -33.96% | 200 | 0 | 0 |
7
10.60
7
|
|
3 tháng
(2026-03-23) |
-3.60 | -33.96% | 2,200 | 0 | 0 |
7
10.60
7
|
|
6 tháng
(2025-12-22) |
-6.30 | -47.37% | 15,000 | 0 | 0 |
7
23
7
|
|
12 tháng
(2025-06-24) |
-2.85 | -28.92% | 17,900 | 0 | 0 |
6.28
23
7
|
|
24 tháng
(2024-07-01) |
-3.15 | -31.01% | 22,010 | 0 | 0 |
6.28
23
7
|
|
36 tháng
(2023-07-05) |
2.56 | 57.64% | 88,065 | 100 | 0.0 |
3.81
23
7
|
|
60 tháng
(2021-07-15) |
-1.62 | -18.83% | 168,136 | 300 | 0.0 |
2.81
23
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/04/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 31/03/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 30/03/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 29/03/2023 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 28/03/2023 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 27/03/2023 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 24/03/2023 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 23/03/2023 |
3.81
|
200 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 22/03/2023 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 21/03/2023 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 20/03/2023 |
4.98
|
200 | 3.72 | 4.98 | 3.72 | 0 | 0 | 0 |
| 17/03/2023 |
4.35
|
500 | 4.26 | 4.44 | 4.26 | 0 | 0 | 0 |
| 16/03/2023 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 15/03/2023 |
5.17
|
800 | 5.35 | 5.35 | 4.08 | 0 | 0 | 0 |
| 14/03/2023 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 13/03/2023 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 10/03/2023 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 09/03/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/03/2023 |
4.80
|
210 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/03/2023 |
4.98
|
800 | 5.26 | 5.26 | 4.98 | 0 | 0 | 0 |
| 06/03/2023 |
4.98
|
700 | 4.89 | 5.62 | 4.89 | 0 | 0 | 0 |
| 03/03/2023 |
5.44
|
400 | 6.07 | 6.07 | 5.35 | 0 | 0 | 0 |
| 02/03/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/03/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/02/2023 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/02/2023 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 24/02/2023 |
4.62
|
300 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 23/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 22/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 21/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 20/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 17/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 16/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 15/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 14/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 13/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/02/2023 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 09/02/2023 |
3.90
|
700 | 4.98 | 4.98 | 3.90 | 0 | 0 | 0 |
| 08/02/2023 |
3.99
|
1,000 | 5.26 | 5.26 | 3.99 | 0 | 0 | 0 |
| 07/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 06/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 03/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 02/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 01/02/2023 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 31/01/2023 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 30/01/2023 |
4.80
|
300 | 4.89 | 4.89 | 4.80 | 0 | 0 | 0 |
| 27/01/2023 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 19/01/2023 |
5.71
|
200 | 5.89 | 5.89 | 5.71 | 0 | 0 | 0 |
| 18/01/2023 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 17/01/2023 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 16/01/2023 |
4.53
|
400 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 13/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 12/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 11/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 10/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 09/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 06/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 05/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 04/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 03/01/2023 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 30/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 29/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 28/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 27/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 26/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 23/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 22/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 21/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 20/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 19/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 16/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 15/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 14/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 13/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 12/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 09/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 08/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 07/12/2022 |
2.81
|
200 | 3.72 | 3.72 | 2.81 | 0 | 0 | 0 |
| 06/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 05/12/2022 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 02/12/2022 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 01/12/2022 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 30/11/2022 |
3.26
|
700 | 3.35 | 3.35 | 3.26 | 0 | 0 | 0 |
| 29/11/2022 |
3.72
|
600 | 3.81 | 3.81 | 3.53 | 0 | 0 | 0 |
| 28/11/2022 |
3.81
|
900 | 3.90 | 3.90 | 3.81 | 0 | 0 | 0 |
| 25/11/2022 |
4.44
|
100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 24/11/2022 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 23/11/2022 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 22/11/2022 |
4.44
|
400 | 4.26 | 4.44 | 4.26 | 0 | 0 | 0 |
| 21/11/2022 |
4.17
|
1,100 | 4.62 | 4.89 | 4.17 | 200 | 0 | 0.0 |
| 18/11/2022 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 17/11/2022 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 16/11/2022 |
5.07
|
400 | 6.62 | 6.62 | 5.07 | 0 | 0 | 0 |
| 15/11/2022 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 14/11/2022 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 11/11/2022 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 10/11/2022 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 09/11/2022 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 08/11/2022 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 07/11/2022 |
4.98
|
200 | 5.44 | 5.44 | 4.98 | 0 | 0 | 0 |