CTCP Nhiệt điện Ninh Bình (nbp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 56,200 3,500 0.0
7.40
7.80
7.70
2 tháng
(2025-10-06) 		-0.40 -4.94% 209,900 7,600 0.1
7.30
8.30
7.70
3 tháng
(2025-09-08) 		-2.50 -24.51% 1,481,300 5,700 0.0
7.30
11.70
7.70
6 tháng
(2025-06-09) 		-2.70 -25.96% 1,655,400 10,400 0.1
7.30
11.70
7.70
12 tháng
(2024-12-10) 		-4.10 -34.75% 2,216,456 9,300 0.1
7.30
14.50
7.70
24 tháng
(2023-12-18) 		-3.93 -33.80% 2,502,126 -6,000 -0.1
7.30
15
7.70
36 tháng
(2022-12-21) 		-4.73 -38.03% 2,899,086 -4,200 -0.1
7.30
15
7.70
60 tháng
(2020-12-31) 		-1.91 -19.91% 7,793,320 -780,300 -11.0
7.30
17.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
12.01
 0 12.01 12.01 12.01 0 0 0
22/09/2022
12.01
 258 11.93 12.01 12.01 0 0 0
21/09/2022
11.93
 1,000 12.49 12.49 11.93 0 0 0
20/09/2022
12.49
 100 13.13 13.13 12.49 0 0 0
19/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
16/09/2022
13.13
 161 13.13 13.13 13.13 0 0 0
15/09/2022
13.13
 500 13.13 13.13 13.13 0 0 0
14/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
13/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
12/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
09/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
08/09/2022
13.13
 100 13.13 13.13 13.13 100 0 0.0
07/09/2022
13.13
 200 13.60 13.60 13.13 0 0 0
06/09/2022
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2022
13.60
 200 13.60 13.60 13.52 0 0 0
31/08/2022
13.60
 1,600 12.41 13.60 12.41 0 200 -0.0
30/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0
29/08/2022
12.41
 200 13.05 13.05 12.41 0 0 0
26/08/2022
13.05
 600 13.05 13.05 13.05 0 0 0
25/08/2022
13.05
 0 13.05 13.05 13.05 0 0 0
24/08/2022
13.05
 300 12.57 13.05 13.05 0 300 -0.0
23/08/2022
12.57
 7,300 13.84 13.84 12.57 0 0 0
22/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
19/08/2022
13.84
 200 14.16 14.16 13.84 0 200 -0.0
18/08/2022
14.16
 600 13.68 14.16 13.68 400 0 0.0
17/08/2022
13.68
 100 13.68 13.68 13.68 100 0 0.0
16/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2022
13.68
 500 13.52 13.68 13.68 500 0 0.0
12/08/2022
13.52
 0 13.52 13.52 13.52 0 0 0
11/08/2022
13.52
 1,200 14.64 14.64 13.52 0 0 0
10/08/2022
14.64
 200 13.68 14.64 14.64 0 0 0
09/08/2022
13.68
 616 13.52 13.68 13.60 0 0 0
08/08/2022
13.52
 1,102 12.57 13.68 13.52 0 0 0
05/08/2022
12.57
 400 12.09 12.57 12.57 0 0 0
04/08/2022
12.09
 1,900 12.01 12.25 12.09 1,700 0 0.0
03/08/2022
12.01
 200 12.25 12.25 12.01 0 0 0
02/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/08/2022
12.25
 14,600 12.41 12.41 12.25 8,000 14,600 -0.1
29/07/2022
12.41
 230,300 12.73 12.73 12.25 0 0 0
28/07/2022
12.73
 400 13.44 13.44 12.73 0 0 0
27/07/2022
13.44
 200 12.65 13.44 12.25 0 0 0
26/07/2022
12.65
 400 13.52 13.52 12.57 0 0 0
25/07/2022
13.52
 0 13.52 13.52 13.52 0 0 0
22/07/2022
13.52
 100 13.52 13.52 13.52 0 0 0
21/07/2022
13.52
 0 13.52 13.52 13.52 0 0 0
20/07/2022
13.52
 200 14.16 14.16 13.52 0 0 0
19/07/2022
14.16
 2,100 15.67 15.67 14.16 300 0 0.0
18/07/2022
15.67
 0 15.67 15.67 15.67 0 0 0
15/07/2022
15.67
 0 15.67 15.67 15.67 0 0 0
14/07/2022
15.67
 800 15.83 15.83 14.32 0 0 0
13/07/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/07/2022
15.83
 700 14.72 15.83 13.52 0 600 -0.0
11/07/2022
14.72
 0 14.72 14.72 14.72 0 0 0
08/07/2022
14.72
 100 13.44 14.72 14.72 0 0 0
07/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
06/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
05/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
04/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
01/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
30/06/2022
13.44
 5,200 13.44 13.52 13.44 100 5,000 -0.1
29/06/2022
13.44
 118,100 13.52 13.52 12.41 0 0 0
28/06/2022
13.52
 200 14.24 14.24 13.52 0 200 -0.0
27/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/06/2022
14.24
 200 14.32 14.32 13.84 0 0 0
23/06/2022
14.32
 200 15.35 15.35 14.32 0 200 -0.0
22/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
21/06/2022
15.35
 3,400 15.43 15.43 14.32 0 0 0
20/06/2022
15.43
 500 17.10 17.10 15.43 0 0 0
17/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
15/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
13/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
10/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
09/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
08/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
07/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
06/06/2022
17.10
 0 17.10 17.10 17.10 0 0 0
03/06/2022
17.10
 100 15.75 17.10 17.10 0 0 0
02/06/2022
15.75
 6,100 15.99 15.99 14.48 0 0 0
01/06/2022
15.99
 0 15.99 15.99 15.99 0 0 0
31/05/2022
15.99
 600 16.71 16.71 15.04 0 0 0
30/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
27/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
26/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
25/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
24/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
23/05/2022
16.71
 0 16.71 16.71 16.71 0 0 0
20/05/2022
16.71
 200 16.86 16.86 15.19 0 0 0
19/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
18/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
17/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
16/05/2022
16.86
 0 16.86 16.86 16.86 0 0 0
13/05/2022
16.86
 100 16.63 16.86 16.86 0 0 0
12/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
11/05/2022
16.63
 300 16.94 16.94 15.27 0 0 0
10/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
09/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
06/05/2022
16.94
 300 17.34 17.42 16.55 0 0 0
05/05/2022
17.34
 0 17.34 17.34 17.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |