CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
22.38
 911 24.87 24.87 22.38 600 100 0.0
24/03/2023
24.87
 224 25.12 25.12 22.64 100 100 0
23/03/2023
25.12
 200 24.52 25.12 22.12 100 100 0
22/03/2023
24.52
 404 23.06 24.52 21.01 100 100 0.0
21/03/2023
23.06
 3,515 25.55 25.55 23.06 2,900 100 0.1
20/03/2023
25.55
 213 24.61 25.55 22.21 100 100 0
17/03/2023
24.61
 1,630 24.69 25.55 22.29 1,100 100 0.0
16/03/2023
24.69
 800 24.78 24.78 22.38 600 100 0.0
15/03/2023
24.78
 602 24.35 24.78 21.95 400 100 0.0
14/03/2023
24.35
 903 22.89 24.78 20.66 600 100 0.0
13/03/2023
22.89
 810 21.01 22.98 18.95 500 0 0.0
10/03/2023
21.01
 2,501 19.21 21.09 17.32 1,500 100 0.0
09/03/2023
19.21
 1,000 19.21 21.01 17.32 0 100 -0.0
08/03/2023
19.21
 306 17.58 19.21 15.86 0 100 -0.0
07/03/2023
17.58
 1,718 16.03 17.58 17.58 0 0 0
06/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
03/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
02/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
01/03/2023
16.03
 100 14.58 16.03 16.03 0 0 0
28/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
27/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
24/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
23/02/2023
14.58
 102 15.43 15.43 14.58 0 100 -0.0
22/02/2023
15.43
 100 16.03 16.03 15.43 0 100 -0.0
21/02/2023
16.03
 301 14.58 16.03 13.72 0 100 -0.0
20/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
17/02/2023
14.58
 100 15.26 15.26 14.58 0 100 -0.0
16/02/2023
15.26
 100 13.89 15.26 15.26 0 0 0
15/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
14/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
13/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
10/02/2023
13.89
 1 13.89 13.89 13.89 0 0 0
09/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
08/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
07/02/2023
13.89
 1 13.89 13.89 13.89 0 0 0
06/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
03/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
02/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
01/02/2023
13.89
 0 13.89 13.89 13.89 0 0 0
31/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
30/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
27/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
19/01/2023
13.89
 0 13.89 13.89 13.89 0 0 0
18/01/2023
13.89
 100 15.43 15.43 13.89 0 100 -0.0
17/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
16/01/2023
15.43
 105 15.43 15.43 15.43 0 0 0
13/01/2023
15.43
 48 15.43 15.43 15.43 0 0 0
12/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
11/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
10/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
09/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
06/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
05/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
04/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
03/01/2023
15.43
 0 15.43 15.43 15.43 0 0 0
30/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
29/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
26/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
23/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2022
15.43
 200 15.35 15.43 15.43 0 0 0
19/12/2022
15.35
 1 15.35 15.35 15.35 0 0 0
16/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
15/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
14/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
13/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2022
15.35
 900 15.35 15.35 15.35 0 0 0
09/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
07/12/2022
15.35
 400 13.98 15.35 15.35 0 0 0
06/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
05/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
02/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/12/2022
13.98
 200 15.43 16.29 13.98 0 0 0
30/11/2022
15.43
 0 15.43 15.43 15.43 0 0 0
29/11/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/11/2022
15.43
 7 15.43 15.43 15.43 0 0 0
25/11/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/11/2022
15.43
 1,902 16.98 16.98 15.43 0 0 0
23/11/2022
16.98
 1,300 18.86 18.86 16.98 0 1,000 -0.0
22/11/2022
18.86
 200 20.92 20.92 18.86 0 0 0
21/11/2022
20.92
 0 20.92 20.92 20.92 0 0 0
18/11/2022
20.92
 1,000 23.15 23.15 20.92 0 0 0
17/11/2022
23.15
 100 25.64 25.64 23.15 0 0 0
16/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
15/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
14/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
11/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
10/11/2022
25.64
 1 25.64 25.64 25.64 0 0 0
09/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
08/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
07/11/2022
25.64
 110 23.92 25.64 25.64 0 0 0
04/11/2022
23.92
 101 22.21 23.92 23.92 0 0 0
03/11/2022
22.21
 12 22.21 22.21 22.21 0 0 0
02/11/2022
22.21
 107 24.61 24.61 22.21 0 0 0
01/11/2022
24.61
 0 24.61 24.61 24.61 0 0 0
31/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |