CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-16) 		3.40 10.93% 6,000 -100 -0.0
31.10
36
34.50
3 tháng
(2025-12-17) 		4.30 14.24% 41,200 -100 -0.0
30.20
36
34.50
6 tháng
(2025-09-18) 		-0.26 -0.76% 87,200 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-27) 		12.57 57.33% 534,672 133,600 4.0
21.93
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-12) 		19.08 123.73% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2022
15.43
 200 15.35 15.43 15.43 0 0 0
19/12/2022
15.35
 1 15.35 15.35 15.35 0 0 0
16/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
15/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
14/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
13/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2022
15.35
 900 15.35 15.35 15.35 0 0 0
09/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/12/2022
15.35
 0 15.35 15.35 15.35 0 0 0
07/12/2022
15.35
 400 13.98 15.35 15.35 0 0 0
06/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
05/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
02/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/12/2022
13.98
 200 15.43 16.29 13.98 0 0 0
30/11/2022
15.43
 0 15.43 15.43 15.43 0 0 0
29/11/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/11/2022
15.43
 7 15.43 15.43 15.43 0 0 0
25/11/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/11/2022
15.43
 1,902 16.98 16.98 15.43 0 0 0
23/11/2022
16.98
 1,300 18.86 18.86 16.98 0 1,000 -0.0
22/11/2022
18.86
 200 20.92 20.92 18.86 0 0 0
21/11/2022
20.92
 0 20.92 20.92 20.92 0 0 0
18/11/2022
20.92
 1,000 23.15 23.15 20.92 0 0 0
17/11/2022
23.15
 100 25.64 25.64 23.15 0 0 0
16/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
15/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
14/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
11/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
10/11/2022
25.64
 1 25.64 25.64 25.64 0 0 0
09/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
08/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
07/11/2022
25.64
 110 23.92 25.64 25.64 0 0 0
04/11/2022
23.92
 101 22.21 23.92 23.92 0 0 0
03/11/2022
22.21
 12 22.21 22.21 22.21 0 0 0
02/11/2022
22.21
 107 24.61 24.61 22.21 0 0 0
01/11/2022
24.61
 0 24.61 24.61 24.61 0 0 0
31/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
28/10/2022
24.61
 1 24.61 24.61 24.61 0 0 0
27/10/2022
24.61
 1 24.61 24.61 24.61 0 0 0
26/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
25/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
24/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
21/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
20/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
19/10/2022
24.61
 0 24.61 24.61 24.61 0 0 0
18/10/2022
24.61
 300 22.72 24.61 24.61 0 0 0
17/10/2022
22.72
 200 20.75 22.72 22.72 0 0 0
14/10/2022
20.75
 1 20.75 20.75 20.75 0 0 0
13/10/2022
20.75
 900 22.98 22.98 20.75 0 0 0
12/10/2022
22.98
 0 22.98 22.98 22.98 0 0 0
11/10/2022
22.98
 0 22.98 22.98 22.98 0 0 0
10/10/2022
22.98
 4,300 23.15 23.15 20.84 0 0 0
07/10/2022
23.15
 0 23.15 23.15 23.15 0 0 0
06/10/2022
23.15
 1 23.15 23.15 23.15 0 0 0
05/10/2022
23.15
 100 25.64 25.64 23.15 0 0 0
04/10/2022
25.64
 100 28.47 28.47 25.64 0 0 0
03/10/2022
28.47
 1 28.47 28.47 28.47 0 0 0
30/09/2022
28.47
 2,100 26.49 28.47 23.92 0 0 0
29/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
28/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
27/09/2022
26.49
 1 26.49 26.49 26.49 0 0 0
26/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
23/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
22/09/2022
26.49
 1 26.49 26.49 26.49 0 0 0
21/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
20/09/2022
26.49
 1 26.49 26.49 26.49 0 0 0
19/09/2022
26.49
 0 26.49 26.49 26.49 0 0 0
16/09/2022
26.49
 101 24.87 26.49 26.49 0 0 0
15/09/2022
24.87
 1,100 22.89 25.04 24.87 0 0 0
14/09/2022
22.89
 107 20.92 22.89 22.89 0 0 0
13/09/2022
20.92
 1,200 19.03 20.92 20.84 1,000 0 0.0
12/09/2022
19.03
 101 17.32 19.03 19.03 0 0 0
09/09/2022
17.32
 0 17.32 17.32 17.32 0 0 0
08/09/2022
17.32
 0 17.32 17.32 17.32 0 0 0
07/09/2022
17.32
 0 17.32 17.32 17.32 0 0 0
06/09/2022
17.32
 2,101 17.23 18.86 17.32 0 0 0
05/09/2022
17.23
 0 17.23 17.23 17.23 0 0 0
31/08/2022
17.23
 200 17.23 18.01 17.23 0 0 0
30/08/2022
17.23
 100 18.01 18.01 17.23 0 0 0
29/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
26/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
25/08/2022
18.01
 300 18.01 18.01 18.01 0 0 0
24/08/2022
18.01
 200 17.49 18.01 18.01 0 0 0
23/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
19/08/2022
17.49
 80 17.49 17.49 17.49 0 0 0
18/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
17/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
16/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
15/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
12/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0
11/08/2022
17.49
 100 17.41 17.49 17.49 0 0 0
10/08/2022
17.41
 0 17.41 17.41 17.41 0 0 0
09/08/2022
17.41
 5,000 17.23 18.95 17.41 0 0 0
08/08/2022
17.23
 0 17.23 17.23 17.23 0 0 0
05/08/2022
17.23
 1,700 17.49 17.58 17.23 0 0 0
04/08/2022
17.49
 0 17.49 17.49 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |