CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.80
0.50
(1.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.90 2.57% 176,900 600 0.0
34.40
35.90
35.80
2 tháng
(2026-01-12) 		0.20 0.56% 481,000 1,700 0.1
34
37.90
35.80
3 tháng
(2025-12-15) 		-0.20 -0.55% 647,400 1,700 0.1
34
37.90
35.80
6 tháng
(2025-09-15) 		-3.10 -7.95% 1,085,400 1,700 0.1
34
40
35.80
12 tháng
(2025-03-18) 		-1.04 -2.81% 1,580,600 -45,200 -1.1
34
40
35.80
24 tháng
(2024-03-25) 		6.96 24.05% 2,045,754 8,500 0.8
25.58
40
35.80
36 tháng
(2023-03-29) 		7.63 27.01% 2,524,290 -94,997 -2.4
23.10
40
35.80
60 tháng
(2021-04-08) 		14.82 70.32% 3,324,209 -89,097 -2.3
17.76
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2022
26.87
 0 28.24 26.87 28.24 0 0 0
05/12/2022
28.24
 600 28.24 28.24 26.63 0 0 0
02/12/2022
28.24
 500 25.66 28.24 28.24 0 0 0
01/12/2022
25.66
 0 25.66 25.66 25.66 0 0 0
30/11/2022
25.66
 0 25.42 25.66 25.42 0 0 0
29/11/2022
25.42
 1,000 25.82 25.82 25.42 1,000 0 0.0
28/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
25/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
24/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
23/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
22/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
21/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
18/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
17/11/2022
25.82
 2,000 25.01 25.82 25.82 0 0 0
16/11/2022
25.01
 1,000 25.01 25.01 25.01 0 0 0
15/11/2022
25.01
 1,000 25.58 25.58 25.01 0 0 0
14/11/2022
25.58
 0 25.01 25.58 25.01 0 0 0
11/11/2022
25.01
 600 25.82 25.82 25.01 0 0 0
10/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
09/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
08/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
07/11/2022
25.82
 1,000 25.82 25.82 25.82 0 0 0
04/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
03/11/2022
25.82
 0 25.82 25.82 25.82 0 0 0
02/11/2022
25.82
 1,400 27.43 27.43 25.82 0 0 0
01/11/2022
27.43
 300 26.63 27.43 27.43 0 0 0
31/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
28/10/2022
26.63
 1,000 26.63 26.63 26.63 0 0 0
27/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
26/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
25/10/2022
26.63
 20,000 26.63 26.63 26.63 0 0 0
24/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
19/10/2022
26.63
 700 26.63 26.63 26.63 0 0 0
18/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
13/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
12/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
11/10/2022
26.63
 30,000 26.63 26.63 26.63 0 0 0
10/10/2022
26.63
 20,000 26.63 26.63 26.63 0 0 0
07/10/2022
26.63
 41,600 26.63 26.63 26.63 0 0 0
06/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
05/10/2022
26.63
 2,001 25.82 26.63 26.63 0 0 0
04/10/2022
25.82
 3,000 25.01 27.43 25.82 0 0 0
03/10/2022
25.01
 0 25.01 25.01 25.01 0 0 0
30/09/2022
25.01
 600 28.24 28.24 25.01 0 0 0
29/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
28/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
27/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
26/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
23/09/2022
28.24
 0 28.24 28.24 28.24 0 0 0
22/09/2022
28.24
 900 28.24 28.24 28.24 900 0 0.0
21/09/2022
28.24
 100 29.05 29.05 28.24 100 0 0.0
20/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
19/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
16/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
15/09/2022
29.05
 59 29.05 29.05 29.05 0 0 0
14/09/2022
29.05
 41 29.05 29.05 29.05 0 0 0
13/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
12/09/2022
29.05
 1,700 29.05 29.05 29.05 0 0 0
09/09/2022
29.05
 2,500 29.05 29.05 29.05 0 0 0
08/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
07/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
06/09/2022
29.05
 0 29.05 29.05 29.05 0 0 0
05/09/2022
29.05
 2,005 31.39 31.39 28.24 1,000 0 0.0
31/08/2022
31.39
 0 32.44 31.39 31.39 0 0 0
30/08/2022
32.44
 400 28.24 32.44 28.16 0 0 0
29/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
26/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
25/08/2022
28.24
 100 28.24 28.24 28.24 0 0 0
24/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
23/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
22/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
19/08/2022
28.24
 800 28.89 28.89 28.24 0 0 0
18/08/2022
28.89
 57 29.05 29.05 28.89 0 0 0
17/08/2022
29.05
 4,502 28.24 29.05 28.24 0 0 0
16/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
15/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
12/08/2022
28.24
 700 27.03 28.24 28.24 0 0 0
11/08/2022
27.03
 100 28.24 28.24 27.03 0 0 0
10/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
09/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
08/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
05/08/2022
28.24
 100 28.24 28.24 28.24 0 0 0
04/08/2022
28.24
 0 28.64 28.24 28.24 0 0 0
03/08/2022
28.64
 16,000 28.64 28.64 28.24 1,000 0 0.0
02/08/2022
28.64
 600 28.64 28.64 28.64 0 0 0
01/08/2022
28.64
 11,600 28.24 28.64 28.24 0 0 0
29/07/2022
28.24
 0 28.24 28.24 28.24 0 0 0
28/07/2022
28.24
 0 28.24 28.24 28.24 0 0 0
27/07/2022
28.24
 39,200 28.24 28.24 28.24 0 0 0
26/07/2022
28.24
 0 28.24 28.24 28.24 0 0 0
25/07/2022
28.24
 1,300 28.24 28.24 28.24 0 0 0
22/07/2022
28.24
 5,600 28.24 28.24 28.24 0 0 0
21/07/2022
28.24
 0 28.24 28.24 28.24 0 0 0
20/07/2022
28.24
 2,600 28.24 28.24 28.24 0 0 0
19/07/2022
28.24
 1,000 28.24 28.24 28.24 0 0 0
18/07/2022
28.24
 1,300 28.81 28.81 28.24 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |