CTCP Dược phẩm 2/9 (ndp)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
22.50
22.50
22.50
2 tháng
(2026-04-20) 		-0.10 -0.44% 22,700 0 0
22.50
25.90
22.50
3 tháng
(2026-03-23) 		-2.80 -11.07% 24,600 0 0
22.50
25.90
22.50
6 tháng
(2025-12-22) 		1.32 6.22% 253,900 0 0
19.42
25.90
22.50
12 tháng
(2025-06-24) 		-0.25 -1.10% 538,500 0 0
17.55
28.14
22.50
24 tháng
(2024-07-01) 		3.78 20.19% 611,668 0 0
15.69
28.14
22.50
36 tháng
(2023-07-05) 		3.05 15.67% 927,639 1,600 0.0
15.69
28.14
22.50
60 tháng
(2021-07-15) 		-0.47 -2.05% 1,533,131 3,300 0.1
15.26
28.14
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
19.17
 100 19.17 19.17 19.17 0 100 -0.0
31/03/2023
21.51
 0 21.51 21.51 21.51 0 0 0
30/03/2023
21.51
 100 21.51 21.51 21.51 0 0 0
29/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2023
18.70
 300 18.70 18.70 18.70 0 0 0
24/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
23/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
22/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
21/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
20/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
17/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
16/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
15/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
14/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
13/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
10/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
09/03/2023
21.04
 100 21.04 21.04 21.04 0 0 0
08/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
07/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
06/03/2023
21.04
 1 21.04 21.04 21.04 0 0 0
03/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
02/03/2023
21.04
 63 21.04 21.04 21.04 0 0 0
01/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
28/02/2023
21.04
 12 21.04 21.04 21.04 0 0 0
27/02/2023
21.04
 0 21.04 21.04 21.04 0 0 0
24/02/2023
21.04
 5 21.04 21.04 21.04 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2023
21.04
 200 21.04 21.04 21.04 0 0 0
22/02/2023
20.11
 5 20.11 20.11 20.11 0 0 0
21/02/2023
20.11
 1,016 20.20 20.20 20.11 0 0 0
20/02/2023
21.75
 104 21.75 21.75 21.75 0 100 -0.0
17/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
16/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
15/02/2023
25.59
 300 25.59 25.59 25.59 300 0 0.0
14/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
13/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
10/02/2023
24.68
 1 24.68 24.68 24.68 0 0 0
09/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
08/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/02/2023
24.68
 50 24.68 24.68 24.68 0 0 0
06/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
03/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
02/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
01/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
31/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
30/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/01/2023
24.68
 100 24.68 24.68 24.68 0 0 0
19/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
18/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
17/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
16/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
12/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
11/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
06/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
05/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
04/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
03/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
30/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
29/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
28/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
27/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
23/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
22/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
21/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
20/12/2022
21.48
 500 21.48 21.48 21.48 0 0 0
19/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
16/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
15/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
14/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
13/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
12/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
09/12/2022
18.74
 3,000 18.74 18.74 18.74 0 0 0
08/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
07/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
06/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
05/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
02/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
01/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
30/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
29/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
28/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
25/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
24/11/2022
21.02
 1,200 21.02 21.02 21.02 0 0 0
23/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
22/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
21/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
18/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
17/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
16/11/2022
18.74
 1,000 18.74 18.74 18.74 0 0 0
15/11/2022
18.74
 1,600 18.74 18.74 18.74 0 0 0
14/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
11/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
10/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
09/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
08/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |