| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
3.30 | 14.60% | 900 | 0 | 0 |
22.60
25.90
25.90
|
|
2 tháng
(2026-03-05) |
0.60 | 2.37% | 4,800 | 0 | 0 |
22.60
25.90
25.90
|
|
3 tháng
(2026-02-03) |
3.44 | 15.34% | 229,500 | 0 | 0 |
19.42
25.90
25.90
|
|
6 tháng
(2025-11-05) |
1.38 | 5.65% | 463,300 | 0 | 0 |
19.42
28.14
25.90
|
|
12 tháng
(2025-05-09) |
10.21 | 65.07% | 552,500 | 0 | 0 |
15.69
28.14
25.90
|
|
24 tháng
(2024-05-14) |
1.35 | 5.52% | 596,262 | 0 | 0 |
15.69
28.14
25.90
|
|
36 tháng
(2023-05-22) |
9.53 | 58.26% | 926,278 | 3,200 | 0.1 |
15.69
28.14
25.90
|
|
60 tháng
(2021-05-31) |
4.16 | 19.15% | 1,530,493 | 2,000 | 0.0 |
15.26
28.14
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 13/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 10/02/2023 |
24.68
|
1 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 09/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 08/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 07/02/2023 |
24.68
|
50 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 06/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 03/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 02/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 01/02/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 31/01/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 30/01/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 27/01/2023 |
24.68
|
100 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
| 19/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 18/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 17/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 16/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 13/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 12/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 11/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 10/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 09/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 06/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 05/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 04/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 03/01/2023 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 30/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 29/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 28/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 27/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 26/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 23/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 22/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 21/12/2022 |
21.48
|
0 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 20/12/2022 |
21.48
|
500 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
| 19/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 16/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 15/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 14/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 13/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 12/12/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 09/12/2022 |
18.74
|
3,000 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 08/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 07/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 06/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 05/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 02/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 01/12/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 30/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 29/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 28/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 25/11/2022 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 24/11/2022 |
21.02
|
1,200 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 23/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 22/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 21/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 18/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 17/11/2022 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 16/11/2022 |
18.74
|
1,000 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 15/11/2022 |
18.74
|
1,600 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 14/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 11/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 10/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 09/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 08/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 07/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 04/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 03/11/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 02/11/2022 |
19.19
|
2,400 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 01/11/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 31/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/10/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/10/2022 |
20.20
|
1,100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 24/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 21/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 20/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 19/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 18/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 14/10/2022 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 13/10/2022 |
22.85
|
8,400 | 22.57 | 26.50 | 22.57 | 0 | 0 | 0 |
| 12/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/10/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2022 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2022 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 05/10/2022 |
23.12
|
1 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 04/10/2022 |
23.12
|
100 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 03/10/2022 |
20.20
|
1,000 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/09/2022 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 29/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 28/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 27/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 26/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 23/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 22/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 21/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 20/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |