CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-11-28) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-29) 		-2.10 -8.40% 233,900 0 0
20
28.70
22.90
6 tháng
(2025-07-31) 		0.50 2.23% 255,900 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-07) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-22) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
10/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
09/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
08/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
07/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
04/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
03/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
02/11/2022
19.57
 2,400 19.57 19.57 19.57 0 0 0
01/11/2022
20.60
 0 20.60 20.60 20.60 0 0 0
31/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
28/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
27/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
26/10/2022
20.60
 1,100 20.60 20.60 20.60 0 0 0
25/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
24/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
21/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
20/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
19/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
18/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
17/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
14/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
13/10/2022
23.30
 8,400 23.02 27.03 23.02 0 0 0
12/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
11/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
10/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
07/10/2022
27.03
 100 27.03 27.03 27.03 0 0 0
06/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
05/10/2022
23.58
 1 23.58 23.58 23.58 0 0 0
04/10/2022
23.58
 100 23.58 23.58 23.58 0 0 0
03/10/2022
20.60
 1,000 20.60 20.60 20.60 0 0 0
30/09/2022
17.99
 100 17.99 17.99 17.99 0 0 0
29/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
28/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
27/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
26/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
23/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
21/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
20/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
19/09/2022
15.56
 9 15.56 15.56 15.56 0 0 0
16/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
15/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
14/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
13/09/2022
15.56
 47 15.56 15.56 15.56 0 0 0
12/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
09/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
08/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
07/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
06/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
05/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
31/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
30/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
29/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
26/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
24/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
23/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2022
15.56
 100 15.56 15.56 15.56 0 0 0
19/08/2022
17.89
 100 17.89 17.89 17.89 0 0 0
18/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0
17/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0
16/08/2022
20.78
 100 20.78 20.78 20.78 0 0 0
15/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
09/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
08/08/2022
20.50
 1,000 20.60 20.60 20.50 0 0 0
05/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
04/08/2022
20.50
 200 20.50 20.50 20.50 0 0 0
03/08/2022
20.41
 0 20.41 20.41 20.41 0 0 0
02/08/2022
20.41
 30 20.41 20.41 20.41 0 0 0
01/08/2022
20.41
 2,160 20.69 20.69 20.41 0 0 0
29/07/2022
23.30
 200 23.30 23.30 23.30 0 0 0
28/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
27/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
26/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
25/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
22/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
21/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
20/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
19/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
18/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
15/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
14/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
13/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
12/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
11/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
08/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
07/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
06/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
05/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
04/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
01/07/2022
23.30
 0 23.30 23.30 23.30 0 0 0
30/06/2022
23.30
 100 23.30 23.30 23.30 0 0 0
29/06/2022
23.30
 5 23.30 23.30 23.30 0 0 0
28/06/2022
23.30
 305 23.30 23.30 23.30 0 0 0
27/06/2022
19.29
 1,400 23.58 23.58 19.29 0 0 0
24/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0
23/06/2022
20.50
 0 20.50 20.50 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |