CTCP Dược phẩm 2/9 (ndp)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
23
23
23
2 tháng
(2026-06-08) 		0.50 2.22% 5,100 0 0
22.50
23
23
3 tháng
(2026-05-07) 		-2.90 -11.20% 26,900 0 0
22.50
25.90
23
6 tháng
(2026-02-06) 		-2.30 -9.09% 253,400 0 0
22.50
25.90
23
12 tháng
(2025-08-11) 		3.78 19.67% 511,400 0 0
18.83
28.14
23
24 tháng
(2024-08-15) 		1.42 6.56% 612,029 0 0
15.69
28.14
23
36 tháng
(2023-08-21) 		3.27 16.56% 916,536 2,100 0.1
15.69
28.14
23
60 tháng
(2021-08-31) 		1.35 6.24% 1,521,829 3,300 0.1
15.26
28.14
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
19/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
18/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
17/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
16/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
15/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
11/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
10/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
09/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
08/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
04/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
28/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
27/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
26/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
25/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
24/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
21/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
20/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
19/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
18/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
17/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
14/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
13/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
11/04/2023
16.37
 38 16.37 16.37 16.37 0 0 0
10/04/2023
16.37
 6 16.37 16.37 16.37 0 0 0
07/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
06/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/04/2023
16.37
 100 16.37 16.37 16.37 0 0 0
04/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
03/04/2023
19.17
 100 19.17 19.17 19.17 0 100 -0.0
31/03/2023
21.51
 0 21.51 21.51 21.51 0 0 0
30/03/2023
21.51
 100 21.51 21.51 21.51 0 0 0
29/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2023
18.70
 300 18.70 18.70 18.70 0 0 0
24/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
23/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
22/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
21/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
20/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
17/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
16/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
15/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
14/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
13/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
10/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
09/03/2023
21.04
 100 21.04 21.04 21.04 0 0 0
08/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
07/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
06/03/2023
21.04
 1 21.04 21.04 21.04 0 0 0
03/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
02/03/2023
21.04
 63 21.04 21.04 21.04 0 0 0
01/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
28/02/2023
21.04
 12 21.04 21.04 21.04 0 0 0
27/02/2023
21.04
 0 21.04 21.04 21.04 0 0 0
24/02/2023
21.04
 5 21.04 21.04 21.04 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2023
21.04
 200 21.04 21.04 21.04 0 0 0
22/02/2023
20.11
 5 20.11 20.11 20.11 0 0 0
21/02/2023
20.11
 1,016 20.20 20.20 20.11 0 0 0
20/02/2023
21.75
 104 21.75 21.75 21.75 0 100 -0.0
17/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
16/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
15/02/2023
25.59
 300 25.59 25.59 25.59 300 0 0.0
14/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
13/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
10/02/2023
24.68
 1 24.68 24.68 24.68 0 0 0
09/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
08/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/02/2023
24.68
 50 24.68 24.68 24.68 0 0 0
06/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
03/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
02/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
01/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
31/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
30/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/01/2023
24.68
 100 24.68 24.68 24.68 0 0 0
19/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
18/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
17/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
16/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
12/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
11/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
06/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
05/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
04/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
03/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
30/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
29/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
28/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
27/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
23/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
22/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
21/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |