CTCP Dược phẩm 2/9 (ndp)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 223,600 0 0
25.80
25.80
25.80
2 tháng
(2026-01-12) 		5.80 29% 226,800 0 0
19.80
25.80
25.80
3 tháng
(2025-12-15) 		4.20 19.44% 229,300 0 0
19.80
25.80
25.80
6 tháng
(2025-09-15) 		5.20 25.24% 480,000 0 0
19.20
28.70
25.80
12 tháng
(2025-03-18) 		9.80 61.25% 549,700 0 0
16
28.70
25.80
24 tháng
(2024-03-25) 		2.91 12.72% 605,194 0 0
16
28.70
25.80
36 tháng
(2023-03-29) 		6.73 35.27% 923,822 3,100 0.1
16
28.70
25.80
60 tháng
(2021-04-08) 		4.26 19.78% 1,545,143 2,000 0.0
15.56
28.70
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
21.90
 0 21.90 21.90 21.90 0 0 0
20/12/2022
21.90
 500 21.90 21.90 21.90 0 0 0
19/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
16/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
15/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
14/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
13/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
12/12/2022
19.11
 0 19.11 19.11 19.11 0 0 0
09/12/2022
19.11
 3,000 19.11 19.11 19.11 0 0 0
08/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
07/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
06/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
05/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
02/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
01/12/2022
21.44
 0 21.44 21.44 21.44 0 0 0
30/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
29/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
28/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
25/11/2022
21.44
 0 21.44 21.44 21.44 0 0 0
24/11/2022
21.44
 1,200 21.44 21.44 21.44 0 0 0
23/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
22/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
21/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
17/11/2022
19.11
 0 19.11 19.11 19.11 0 0 0
16/11/2022
19.11
 1,000 19.11 19.11 19.11 0 0 0
15/11/2022
19.11
 1,600 19.11 19.11 19.11 0 0 0
14/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
11/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
10/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
09/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
08/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
07/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
04/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
03/11/2022
19.57
 0 19.57 19.57 19.57 0 0 0
02/11/2022
19.57
 2,400 19.57 19.57 19.57 0 0 0
01/11/2022
20.60
 0 20.60 20.60 20.60 0 0 0
31/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
28/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
27/10/2022
20.60
 0 20.60 20.60 20.60 0 0 0
26/10/2022
20.60
 1,100 20.60 20.60 20.60 0 0 0
25/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
24/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
21/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
20/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
19/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
18/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
17/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
14/10/2022
23.67
 0 23.67 23.67 23.67 0 0 0
13/10/2022
23.30
 8,400 23.02 27.03 23.02 0 0 0
12/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
11/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
10/10/2022
27.03
 0 27.03 27.03 27.03 0 0 0
07/10/2022
27.03
 100 27.03 27.03 27.03 0 0 0
06/10/2022
23.58
 0 23.58 23.58 23.58 0 0 0
05/10/2022
23.58
 1 23.58 23.58 23.58 0 0 0
04/10/2022
23.58
 100 23.58 23.58 23.58 0 0 0
03/10/2022
20.60
 1,000 20.60 20.60 20.60 0 0 0
30/09/2022
17.99
 100 17.99 17.99 17.99 0 0 0
29/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
28/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
27/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
26/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
23/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
21/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
20/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
19/09/2022
15.56
 9 15.56 15.56 15.56 0 0 0
16/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
15/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
14/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
13/09/2022
15.56
 47 15.56 15.56 15.56 0 0 0
12/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
09/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
08/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
07/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
06/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
05/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
31/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
30/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
29/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
26/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
24/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
23/08/2022
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2022
15.56
 100 15.56 15.56 15.56 0 0 0
19/08/2022
17.89
 100 17.89 17.89 17.89 0 0 0
18/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0
17/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0
16/08/2022
20.78
 100 20.78 20.78 20.78 0 0 0
15/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
12/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
11/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
10/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
09/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
08/08/2022
20.50
 1,000 20.60 20.60 20.50 0 0 0
05/08/2022
20.50
 0 20.50 20.50 20.50 0 0 0
04/08/2022
20.50
 200 20.50 20.50 20.50 0 0 0
03/08/2022
20.41
 0 20.41 20.41 20.41 0 0 0
02/08/2022
20.41
 30 20.41 20.41 20.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |