CTCP Phân lân Ninh Bình (nfc)

65
4
(6.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 8.73% 117,700 0 0
56.10
65
65
2 tháng
(2025-10-06) 		3.40 5.90% 286,600 700 0.0
53.60
65
65
3 tháng
(2025-09-08) 		4 7.02% 347,300 500 0.0
53.60
65
65
6 tháng
(2025-06-09) 		7 12.96% 930,700 300 0.0
50
68.80
65
12 tháng
(2024-12-10) 		44.17 262.53% 1,758,294 5,000 0.0
15.58
68.80
65
24 tháng
(2023-12-18) 		48.06 371.35% 1,849,688 10,100 0.1
10.27
68.80
65
36 tháng
(2022-12-21) 		48.48 387.12% 1,895,070 10,100 0.1
9.78
68.80
65
60 tháng
(2020-12-31) 		55.46 1,000.69% 2,567,509 9,300 0.1
5.54
68.80
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
21/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
20/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
19/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
16/09/2022
13.38
 105 14.87 14.87 13.38 0 0 0
15/09/2022
14.87
 0 14.87 14.87 14.87 0 0 0
14/09/2022
14.87
 0 14.87 14.87 14.87 0 0 0
13/09/2022
14.87
 10,000 15.65 15.65 14.87 0 0 0
12/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
09/09/2022
15.65
 2,000 15.65 15.65 15.65 0 0 0
08/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
07/09/2022
15.65
 3,400 15.65 15.65 15.65 0 0 0
06/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
05/09/2022
15.65
 100 15.65 15.65 15.65 0 0 0
31/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
30/08/2022
15.65
 2,800 15.50 15.65 15.65 0 500 -0.0
29/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
26/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
25/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
22/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
19/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
18/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
16/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
15/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
12/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
11/08/2022
15.50
 800 15.34 15.50 15.50 0 0 0
10/08/2022
15.34
 10,400 15.03 15.34 15.34 0 0 0
09/08/2022
15.03
 0 15.03 15.03 15.03 0 0 0
08/08/2022
15.03
 3,000 14.95 15.03 15.03 0 0 0
05/08/2022
14.95
 20,100 14.87 14.95 14.95 0 0 0
04/08/2022
14.87
 15,000 14.71 14.87 14.87 0 0 0
03/08/2022
14.71
 10,000 13.38 14.71 14.71 0 0 0
02/08/2022
13.38
 0 13.38 13.38 13.38 0 0 0
01/08/2022
13.38
 0 13.38 13.38 13.38 0 0 0
29/07/2022
13.38
 0 13.38 13.38 13.38 0 0 0
28/07/2022
13.38
 200 14.87 14.87 13.38 0 0 0
27/07/2022
14.87
 25,743 14.48 14.87 13.07 0 0 0
26/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
25/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/07/2022
14.48
 5,700 14.09 14.48 14.48 0 0 0
20/07/2022
14.09
 10,600 14.09 14.09 14.09 0 0 0
19/07/2022
14.09
 300 14.64 14.64 14.09 0 0 0
18/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
15/07/2022
14.64
 6,900 13.31 14.64 13.31 0 0 0
14/07/2022
13.31
 100 12.91 13.31 13.31 0 0 0
13/07/2022
12.91
 8,400 12.91 12.91 12.91 0 0 0
12/07/2022
12.91
 0 12.91 12.91 12.91 0 0 0
11/07/2022
12.91
 500 14.09 14.09 12.68 0 0 0
08/07/2022
14.09
 2,200 14.95 16.44 14.09 0 0 0
07/07/2022
14.95
 19,846 13.62 14.95 14.87 0 0 0
06/07/2022
13.62
 40,001 12.44 13.62 12.91 0 0 0
05/07/2022
12.44
 7,100 11.35 12.44 12.44 0 500 -0.0
04/07/2022
11.35
 2,100 10.33 11.35 11.35 0 0 0
01/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
30/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
29/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
28/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
27/06/2022
10.33
 1,900 11.43 11.43 10.33 0 0 0
24/06/2022
11.43
 0 11.43 11.43 11.43 0 0 0
23/06/2022
11.43
 3,000 12.68 12.68 11.43 0 0 0
22/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
21/06/2022
12.68
 0 12.68 12.68 12.68 0 0 0
20/06/2022
12.68
 3,000 14.09 14.09 12.68 0 0 0
17/06/2022
14.09
 7,519 15.65 15.65 14.09 0 0 0
16/06/2022
15.65
 1,100 14.95 15.65 15.65 0 0 0
15/06/2022
14.95
 0 14.95 14.95 14.95 0 0 0
14/06/2022
14.95
 8,000 14.09 14.95 14.09 0 200 -0.0
13/06/2022
14.09
 100 13.31 14.09 14.09 0 100 -0.0
10/06/2022
13.31
 800 12.44 13.31 12.91 0 0 0
09/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
08/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
07/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
06/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
03/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
02/06/2022
12.44
 3,489 12.44 12.44 12.44 0 0 0
01/06/2022
12.44
 0 12.44 12.44 12.44 0 0 0
31/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
30/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
26/05/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/05/2022
12.44
 200 12.52 12.52 12.44 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 8%
24/05/2022
12.52
 100 12.68 12.68 12.52 0 0 0
23/05/2022
12.68
 100 11.93 12.68 12.68 0 0 0
20/05/2022
11.93
 2,000 11.56 11.93 11.56 0 0 0
19/05/2022
11.56
 7 11.56 11.56 11.56 0 0 0
18/05/2022
11.56
 4,800 11.56 11.56 11.56 0 0 0
17/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/05/2022
11.56
 200 11.56 11.56 11.56 0 0 0
13/05/2022
11.56
 4,200 11.56 11.56 11.56 0 0 0
12/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
11/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/05/2022
11.56
 2,700 11.56 11.56 11.56 0 0 0
09/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/05/2022
11.56
 1,300 11.56 11.56 11.19 300 0 0.0
05/05/2022
11.56
 2,100 11.56 11.56 11.56 0 0 0
04/05/2022
11.56
 3,000 11.19 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |