CTCP Phân lân Ninh Bình (nfc)

63.20
-5.60
(-8.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.90 8.29% 68,000 -600 -0.0
55.30
72
68.80
2 tháng
(2025-11-28) 		3.50 5.79% 153,500 -700 -0.0
53.70
72
68.80
3 tháng
(2025-10-29) 		6.60 11.50% 254,300 100 -0.0
53.70
72
68.80
6 tháng
(2025-07-31) 		2.90 4.75% 819,000 500 0.0
52
72
68.80
12 tháng
(2025-02-03) 		44.69 231.40% 1,843,203 6,100 0.0
19.31
72
68.80
24 tháng
(2024-02-07) 		52.01 433.67% 1,946,687 9,400 0.1
10.27
72
68.80
36 tháng
(2023-02-13) 		53.12 488.29% 1,983,069 9,400 0.1
9.78
72
68.80
60 tháng
(2021-02-22) 		58.46 1,054.82% 2,674,409 8,600 0.1
5.54
72
68.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
10/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
09/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
08/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
07/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
04/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
03/11/2022
7.90
 100 8.77 8.77 7.90 0 0 0
02/11/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/11/2022
8.77
 20,100 9.00 9.00 8.61 0 0 0
31/10/2022
9.00
 300 9.31 9.31 9.00 0 300 -0.0
28/10/2022
9.31
 0 9.31 9.31 9.31 0 0 0
27/10/2022
9.31
 0 9.31 9.31 9.31 0 0 0
26/10/2022
9.31
 0 9.31 9.31 9.31 0 0 0
25/10/2022
9.31
 100 10.33 10.33 9.31 0 0 0
24/10/2022
10.33
 21 10.33 10.33 10.33 0 0 0
21/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
20/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
19/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
18/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
17/10/2022
10.33
 500 9.86 10.33 10.33 0 500 -0.0
14/10/2022
9.86
 100 10.33 10.33 9.86 0 0 0
13/10/2022
10.33
 100 11.35 11.35 10.33 0 0 0
12/10/2022
11.35
 500 10.72 11.35 11.35 0 500 -0.0
11/10/2022
10.72
 1,200 11.82 11.82 10.64 0 1,000 -0.0
10/10/2022
11.82
 0 11.82 11.82 11.82 0 0 0
07/10/2022
11.82
 0 11.82 11.82 11.82 0 0 0
06/10/2022
11.82
 100 12.91 12.91 11.82 0 0 0
05/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
03/10/2022
12.91
 1,500 12.05 12.91 12.52 0 1,500 -0.0
30/09/2022
12.05
 0 12.05 12.05 12.05 0 0 0
29/09/2022
12.05
 100 13.38 13.38 12.05 0 0 0
28/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
27/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
26/09/2022
13.38
 5 13.38 13.38 13.38 0 0 0
23/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
22/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
21/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
20/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
19/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
16/09/2022
13.38
 105 14.87 14.87 13.38 0 0 0
15/09/2022
14.87
 0 14.87 14.87 14.87 0 0 0
14/09/2022
14.87
 0 14.87 14.87 14.87 0 0 0
13/09/2022
14.87
 10,000 15.65 15.65 14.87 0 0 0
12/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
09/09/2022
15.65
 2,000 15.65 15.65 15.65 0 0 0
08/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
07/09/2022
15.65
 3,400 15.65 15.65 15.65 0 0 0
06/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
05/09/2022
15.65
 100 15.65 15.65 15.65 0 0 0
31/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
30/08/2022
15.65
 2,800 15.50 15.65 15.65 0 500 -0.0
29/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
26/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
25/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
22/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
19/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
18/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
16/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
15/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
12/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
11/08/2022
15.50
 800 15.34 15.50 15.50 0 0 0
10/08/2022
15.34
 10,400 15.03 15.34 15.34 0 0 0
09/08/2022
15.03
 0 15.03 15.03 15.03 0 0 0
08/08/2022
15.03
 3,000 14.95 15.03 15.03 0 0 0
05/08/2022
14.95
 20,100 14.87 14.95 14.95 0 0 0
04/08/2022
14.87
 15,000 14.71 14.87 14.87 0 0 0
03/08/2022
14.71
 10,000 13.38 14.71 14.71 0 0 0
02/08/2022
13.38
 0 13.38 13.38 13.38 0 0 0
01/08/2022
13.38
 0 13.38 13.38 13.38 0 0 0
29/07/2022
13.38
 0 13.38 13.38 13.38 0 0 0
28/07/2022
13.38
 200 14.87 14.87 13.38 0 0 0
27/07/2022
14.87
 25,743 14.48 14.87 13.07 0 0 0
26/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
25/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/07/2022
14.48
 5,700 14.09 14.48 14.48 0 0 0
20/07/2022
14.09
 10,600 14.09 14.09 14.09 0 0 0
19/07/2022
14.09
 300 14.64 14.64 14.09 0 0 0
18/07/2022
14.64
 0 14.64 14.64 14.64 0 0 0
15/07/2022
14.64
 6,900 13.31 14.64 13.31 0 0 0
14/07/2022
13.31
 100 12.91 13.31 13.31 0 0 0
13/07/2022
12.91
 8,400 12.91 12.91 12.91 0 0 0
12/07/2022
12.91
 0 12.91 12.91 12.91 0 0 0
11/07/2022
12.91
 500 14.09 14.09 12.68 0 0 0
08/07/2022
14.09
 2,200 14.95 16.44 14.09 0 0 0
07/07/2022
14.95
 19,846 13.62 14.95 14.87 0 0 0
06/07/2022
13.62
 40,001 12.44 13.62 12.91 0 0 0
05/07/2022
12.44
 7,100 11.35 12.44 12.44 0 500 -0.0
04/07/2022
11.35
 2,100 10.33 11.35 11.35 0 0 0
01/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
30/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
29/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
28/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
27/06/2022
10.33
 1,900 11.43 11.43 10.33 0 0 0
24/06/2022
11.43
 0 11.43 11.43 11.43 0 0 0
23/06/2022
11.43
 3,000 12.68 12.68 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |