CTCP Phân lân Ninh Bình (nfc)

64.40
5.40
(9.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-8.10 -12.07% 26,400 0 0
59
67.90
64.40
2 tháng
(2026-01-19) 		-9 -13.24% 54,900 -600 -0.0
57.30
72
64.40
3 tháng
(2025-12-18) 		2.90 5.17% 122,400 -800 -0.1
53.70
72
64.40
6 tháng
(2025-09-19) 		1.10 1.90% 471,300 -1,100 -0.1
53.60
72
64.40
12 tháng
(2025-03-24) 		33.66 132.88% 1,707,900 2,600 -0.0
21.32
72
64.40
24 tháng
(2024-03-28) 		46.49 371.62% 1,959,380 9,300 0.1
12.51
72
64.40
36 tháng
(2023-04-03) 		48.98 488.94% 2,007,927 9,300 0.1
9.78
72
64.40
60 tháng
(2021-04-13) 		52.97 877.95% 2,712,209 8,500 0.1
6.03
72
64.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
11.35
 200 10.33 11.35 11.35 0 0 0
23/12/2022
10.33
 300 11.35 12.44 10.33 0 0 0
22/12/2022
11.35
 400 12.52 13.07 11.35 0 0 0
21/12/2022
12.52
 300 11.74 12.52 12.52 0 0 0
20/12/2022
11.74
 500 10.72 11.74 11.74 0 0 0
19/12/2022
10.72
 500 9.78 10.72 10.72 0 0 0
16/12/2022
9.78
 0 9.78 9.78 9.78 0 0 0
15/12/2022
9.78
 5,000 9.24 10.10 9.78 0 0 0
14/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
13/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
12/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
09/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
08/12/2022
9.24
 0 9.24 9.24 9.24 0 0 0
07/12/2022
9.24
 11,200 10.17 11.19 9.24 0 0 0
06/12/2022
10.17
 0 10.17 10.17 10.17 0 0 0
05/12/2022
10.17
 0 10.17 10.17 10.17 0 0 0
02/12/2022
10.17
 500 9.55 10.17 10.17 0 0 0
01/12/2022
9.55
 100 8.69 9.55 9.55 0 0 0
30/11/2022
8.69
 0 8.69 8.69 8.69 0 0 0
29/11/2022
8.69
 200 7.90 8.69 8.69 0 0 0
28/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
24/11/2022
7.90
 1 7.90 7.90 7.90 0 0 0
23/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
22/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
21/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
18/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
17/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
16/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
15/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
14/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
11/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
10/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
09/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
08/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
07/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
04/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
03/11/2022
7.90
 100 8.77 8.77 7.90 0 0 0
02/11/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/11/2022
8.77
 20,100 9.00 9.00 8.61 0 0 0
31/10/2022
9.00
 300 9.31 9.31 9.00 0 300 -0.0
28/10/2022
9.31
 0 9.31 9.31 9.31 0 0 0
27/10/2022
9.31
 0 9.31 9.31 9.31 0 0 0
26/10/2022
9.31
 0 9.31 9.31 9.31 0 0 0
25/10/2022
9.31
 100 10.33 10.33 9.31 0 0 0
24/10/2022
10.33
 21 10.33 10.33 10.33 0 0 0
21/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
20/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
19/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
18/10/2022
10.33
 0 10.33 10.33 10.33 0 0 0
17/10/2022
10.33
 500 9.86 10.33 10.33 0 500 -0.0
14/10/2022
9.86
 100 10.33 10.33 9.86 0 0 0
13/10/2022
10.33
 100 11.35 11.35 10.33 0 0 0
12/10/2022
11.35
 500 10.72 11.35 11.35 0 500 -0.0
11/10/2022
10.72
 1,200 11.82 11.82 10.64 0 1,000 -0.0
10/10/2022
11.82
 0 11.82 11.82 11.82 0 0 0
07/10/2022
11.82
 0 11.82 11.82 11.82 0 0 0
06/10/2022
11.82
 100 12.91 12.91 11.82 0 0 0
05/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
04/10/2022
12.91
 0 12.91 12.91 12.91 0 0 0
03/10/2022
12.91
 1,500 12.05 12.91 12.52 0 1,500 -0.0
30/09/2022
12.05
 0 12.05 12.05 12.05 0 0 0
29/09/2022
12.05
 100 13.38 13.38 12.05 0 0 0
28/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
27/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
26/09/2022
13.38
 5 13.38 13.38 13.38 0 0 0
23/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
22/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
21/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
20/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
19/09/2022
13.38
 0 13.38 13.38 13.38 0 0 0
16/09/2022
13.38
 105 14.87 14.87 13.38 0 0 0
15/09/2022
14.87
 0 14.87 14.87 14.87 0 0 0
14/09/2022
14.87
 0 14.87 14.87 14.87 0 0 0
13/09/2022
14.87
 10,000 15.65 15.65 14.87 0 0 0
12/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
09/09/2022
15.65
 2,000 15.65 15.65 15.65 0 0 0
08/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
07/09/2022
15.65
 3,400 15.65 15.65 15.65 0 0 0
06/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
05/09/2022
15.65
 100 15.65 15.65 15.65 0 0 0
31/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
30/08/2022
15.65
 2,800 15.50 15.65 15.65 0 500 -0.0
29/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
26/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
25/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
22/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
19/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
18/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
16/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
15/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
12/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
11/08/2022
15.50
 800 15.34 15.50 15.50 0 0 0
10/08/2022
15.34
 10,400 15.03 15.34 15.34 0 0 0
09/08/2022
15.03
 0 15.03 15.03 15.03 0 0 0
08/08/2022
15.03
 3,000 14.95 15.03 15.03 0 0 0
05/08/2022
14.95
 20,100 14.87 14.95 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |