CTCP Cấp nước Ninh Thuận (nnt)

59.80
1.10
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -2.50% 90,600 -3,300 -0.2
51.50
65.60
59.90
2 tháng
(2025-11-28) 		-3.30 -5.34% 102,900 -3,300 -0.2
51.50
66.60
59.90
3 tháng
(2025-10-29) 		-1.60 -2.66% 110,200 -3,300 -0.2
51.50
66.60
59.90
6 tháng
(2025-07-31) 		-4.50 -7.14% 121,500 -3,300 -0.2
51.50
66.60
59.90
12 tháng
(2025-02-03) 		5.90 11.21% 193,800 -18,300 -0.2
51.24
69.65
59.90
24 tháng
(2024-02-07) 		27.59 89.29% 299,324 -15,900 -0.0
30.91
69.65
59.90
36 tháng
(2023-02-13) 		36.31 163.68% 337,224 -20,600 -0.2
20.07
69.65
59.90
60 tháng
(2021-02-22) 		40.37 222.64% 439,835 -6,800 0.3
15.84
69.65
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
10/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
09/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
08/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
07/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
04/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
03/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
02/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
01/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
31/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
28/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
27/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
26/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
25/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
24/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
21/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
20/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
19/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
18/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
17/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
14/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
13/10/2022
26.43
 200 26.43 26.43 26.43 0 0 0
12/10/2022
26.43
 300 26.43 26.43 26.43 0 0 0
11/10/2022
26.35
 0 26.35 26.35 26.35 0 0 0
10/10/2022
26.35
 300 26.35 26.35 26.35 0 0 0
07/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
06/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
05/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
04/10/2022
26.50
 100 26.50 26.50 26.50 0 0 0
03/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
30/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
28/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
27/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
22/09/2022
29.53
 700 29.53 29.53 29.53 0 0 0
21/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
20/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
19/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
16/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
15/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
14/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
13/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
12/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
09/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
08/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
07/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
06/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
05/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
31/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
30/08/2022
28.77
 700 28.62 28.77 28.62 0 0 0
29/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
26/08/2022
27.26
 2,600 27.26 27.26 27.26 0 0 0
25/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
24/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
23/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
22/08/2022
27.26
 300 27.26 27.26 27.26 300 0 0.0
19/08/2022
29.23
 200 29.23 29.23 29.23 0 0 0
18/08/2022
25.52
 1,100 25.52 25.52 25.52 0 0 0
17/08/2022
25.75
 1,300 25.52 25.75 25.52 0 0 0
16/08/2022
25.75
 0 25.75 25.75 25.75 0 0 0
15/08/2022
25.75
 0 25.75 25.75 25.75 0 0 0
12/08/2022
25.75
 100 25.75 25.75 25.75 0 0 0
11/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
10/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
09/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
08/08/2022
26.12
 600 26.12 26.12 26.12 0 0 0
05/08/2022
26.50
 0 26.50 26.50 26.50 0 0 0
04/08/2022
26.50
 0 26.50 26.50 26.50 0 0 0
03/08/2022
26.50
 100 26.50 26.50 26.50 0 0 0
02/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
01/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
29/07/2022
27.26
 100 27.26 27.26 27.26 0 0 0
28/07/2022
27.26
 0 27.26 27.26 27.26 0 0 0
27/07/2022
27.26
 200 27.26 27.26 27.26 0 0 0
26/07/2022
27.64
 0 27.64 27.64 27.64 0 0 0
25/07/2022
27.64
 100 27.64 27.64 27.64 0 0 0
22/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
21/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
20/07/2022
27.87
 100 27.87 27.87 27.87 0 0 0
19/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
18/07/2022
27.87
 200 27.87 27.87 27.87 0 0 0
15/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
14/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
13/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
12/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
11/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
08/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
07/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
06/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
05/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
04/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
01/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
30/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
29/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
28/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
27/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
24/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
23/06/2022
28.02
 1,000 27.64 28.02 27.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |