Công ty Cổ phần Tập đoàn 911 (no1)

6.73
0.05
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.47 7.53% 2,588,100 -2,200 -0.0
6.09
6.70
6.68
2 tháng
(2025-10-06) 		-0.20 -2.95% 4,360,800 -12,200 -0.1
6.09
6.88
6.68
3 tháng
(2025-09-05) 		-0.26 -3.72% 6,960,900 9,800 0.1
6.09
7.24
6.68
6 tháng
(2025-06-09) 		-0.08 -1.24% 22,310,600 85,800 0.7
6.09
7.65
6.68
12 tháng
(2024-12-09) 		-3.19 -32.38% 43,083,900 559,700 4.4
6.09
11.15
6.68
24 tháng
(2023-12-15) 		-3.21 -32.50% 129,481,900 1,510,200 15.8
5.74
12.20
6.68
36 tháng
(2022-12-20) 		-0.82 -10.93% 139,483,600 1,704,100 17.4
5.66
12.20
6.68
60 tháng
(2021-11-03) 		-0.99 -12.97% 143,399,100 1,704,100 17.4
5.66
12.20
6.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
21/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
20/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
14/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
13/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
09/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
06/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
05/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
30/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
29/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
25/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
24/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
22/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
18/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
17/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
30/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
12/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
06/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/01/2022
7.66
 0 7.66 7.66 7.66 0 0 0
31/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
30/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
29/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
28/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
27/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
24/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
21/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
20/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
17/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
16/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
14/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
13/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2021
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |