Công ty Cổ phần Tập đoàn 911 (no1)

6.18
0.08
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.18 -2.82% 619,800 100 0.0
6.10
6.50
6.10
2 tháng
(2025-11-28) 		-0.47 -7.04% 1,471,700 -300 -0.0
6.10
6.73
6.10
3 tháng
(2025-10-29) 		-0.14 -2.20% 4,556,100 -14,300 -0.1
6.09
6.73
6.10
6 tháng
(2025-07-31) 		-0.95 -13.23% 14,860,500 23,400 0.2
6.09
7.65
6.10
12 tháng
(2025-02-03) 		-1.13 -15.40% 32,070,800 310,800 1.5
6.09
8.27
6.10
24 tháng
(2024-02-07) 		-3.67 -37.16% 127,399,700 1,489,400 15.6
5.74
12.20
6.10
36 tháng
(2023-02-13) 		-1.25 -16.70% 140,217,800 1,704,300 17.4
5.66
12.20
6.10
60 tháng
(2021-11-03) 		-1.45 -18.97% 144,703,900 1,704,300 17.4
5.66
12.20
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
10/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
09/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
04/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
03/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
02/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
01/11/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
28/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
27/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
25/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
24/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
21/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
20/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
18/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
17/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
14/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
13/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
11/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
10/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
06/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
05/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
04/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
03/10/2022
7.25
 0 7.25 7.25 7.25 0 0 0
30/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
29/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
28/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
27/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
21/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
20/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
14/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
13/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
09/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
06/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
05/09/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
30/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
29/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
25/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
24/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
22/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
18/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
17/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
16/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
31/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
30/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/03/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2022
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |