| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
7.60
7.60
7.60
|
|
2 tháng
(2026-07-16) |
-2 | -20.79% | 3,000 | 0 | 0 |
7.60
9.60
7.60
|
|
3 tháng
(2026-06-16) |
-2 | -20.79% | 3,000 | 0 | 0 |
7.60
9.60
7.60
|
|
6 tháng
(2026-03-18) |
-2 | -20.79% | 3,000 | 0 | 0 |
7.60
9.60
7.60
|
|
12 tháng
(2025-09-19) |
0.38 | 5.26% | 6,100 | 0 | 0 |
7.22
9.60
7.60
|
|
24 tháng
(2024-09-24) |
0.36 | 4.99% | 39,000 | 0 | 0 |
7.22
9.60
7.60
|
|
36 tháng
(2023-10-02) |
-4.03 | -34.64% | 42,600 | 0 | 0 |
7.22
11.67
7.60
|
|
60 tháng
(2021-10-11) |
-6.58 | -46.40% | 43,514 | 0 | 0 |
7.22
19.73
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 26/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 23/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 22/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 21/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 20/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 19/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 16/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 15/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 14/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 13/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 12/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 09/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 08/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 07/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 06/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 05/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 02/06/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 01/06/2023 |
11.63
|
200 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 31/05/2023 |
13.35
|
114 | 13.35 | 13.35 | 11.54 | 0 | 0 | 0 |
| 30/05/2023 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 29/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 26/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 25/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 24/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 23/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 22/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 19/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 18/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 17/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 16/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 15/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 12/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 11/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 10/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 09/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 08/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 05/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 04/05/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 28/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 27/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 26/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 25/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 24/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 21/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 20/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 19/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 18/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 17/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 14/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 13/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 12/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 11/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 10/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 07/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 06/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 05/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 04/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 03/04/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 31/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 30/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 29/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 28/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 27/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 24/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 23/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 22/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 21/03/2023 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 20/03/2023 |
12.06
|
200 | 11.20 | 12.06 | 11.20 | 0 | 0 | 0 |
| 17/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 16/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 15/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 14/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 13/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 08/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 07/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 06/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 03/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 02/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 01/03/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 28/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 27/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 24/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 23/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 22/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 21/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 20/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 17/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 16/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 15/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 14/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 13/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 08/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 07/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 06/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 03/02/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |