CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
12.47
 0 12.47 12.47 12.47 0 0 0
10/11/2022
12.47
 0 12.47 12.47 12.47 0 0 0
09/11/2022
12.47
 400 12.47 12.47 12.47 0 0 0
08/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
04/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
03/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
02/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
01/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
31/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
28/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
27/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
25/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
24/10/2022
12.13
 1 12.13 12.13 12.13 0 0 0
21/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
20/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
19/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
18/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
17/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
13/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
11/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
10/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
06/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
04/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
03/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
30/09/2022
12.13
 0 12.13 12.13 12.13 0 0 0
29/09/2022
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2022
12.13
 0 12.13 12.13 12.13 0 0 0
27/09/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/09/2022
12.13
 0 12.13 12.13 12.13 0 0 0
23/09/2022
12.13
 200 12.13 12.13 12.13 0 0 0
22/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/09/2022
12.26
 5,000 12.13 12.26 12.13 0 0 0
15/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
14/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
13/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
12/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
09/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
08/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
07/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
06/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
05/09/2022
12.06
 0 12.06 12.06 12.06 0 0 0
31/08/2022
12.06
 100 12.06 12.06 12.06 0 0 0
30/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
29/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/08/2022
12.13
 100 12.13 12.13 12.13 0 0 0
25/08/2022
12.06
 200 12.06 12.06 12.06 0 0 0
24/08/2022
11.99
 0 11.99 11.99 11.99 0 0 0
23/08/2022
12.06
 600 11.99 12.06 11.99 0 0 0
22/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/08/2022
12.40
 100 12.40 12.40 12.40 0 0 0
18/08/2022
12.47
 200 12.47 12.47 12.47 0 0 0
17/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
16/08/2022
12.47
 200 12.47 12.47 12.47 0 0 0
15/08/2022
12.61
 322 12.47 12.61 12.47 100 0 0.0
12/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
10/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
09/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
08/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
05/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
04/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
03/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
02/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
01/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
27/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
26/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
25/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
22/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
21/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
20/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
19/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
18/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
15/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
14/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
13/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
12/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
11/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
08/07/2022
11.78
 100 11.78 11.78 11.78 0 0 0
07/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
06/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
05/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
04/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
01/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
30/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
29/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
28/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
27/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
24/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
23/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |