CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

153.30
-1.20
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -0.45% 393,600 0 0
154.50
161.80
154.50
2 tháng
(2025-11-28) 		-3.70 -2.34% 708,400 0 0
152.40
161.80
154.50
3 tháng
(2025-10-29) 		-10.50 -6.36% 1,214,600 0 0
152.40
165.70
154.50
6 tháng
(2025-07-31) 		-8.47 -5.20% 3,762,600 0 0
152.40
170.69
154.50
12 tháng
(2025-02-03) 		-50.44 -24.61% 11,187,462 -461,200 -51.3
124.47
231.57
154.50
24 tháng
(2024-02-07) 		-42.80 -21.69% 14,572,012 -716,850 -100.0
124.47
231.57
154.50
36 tháng
(2023-02-13) 		41.68 36.95% 16,847,554 -795,494 -110.1
102.92
231.57
154.50
60 tháng
(2021-02-22) 		-47.93 -23.68% 35,418,984 -527,890 -38.1
74.97
231.57
154.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
129.75
 10,414 131.05 131.05 126.61 0 4,000 -0.6
27/10/2022
131.05
 4,418 128.87 133.05 126.35 0 4,000 -0.6
26/10/2022
128.87
 10,500 130.62 130.70 123.65 0 4,000 -0.6
25/10/2022
130.62
 27,337 131.66 131.92 126.26 0 4,500 -0.7
24/10/2022
131.66
 11,410 138.02 138.02 131.66 0 0 0
21/10/2022
138.02
 13,900 138.89 139.24 133.32 0 0 0
20/10/2022
138.89
 5,200 138.28 138.89 136.89 0 4,500 -0.7
19/10/2022
138.28
 3,206 137.15 140.20 138.28 0 0 0
18/10/2022
137.15
 1,915 138.45 140.20 135.49 0 0 0
17/10/2022
138.45
 7,516 138.02 138.45 134.97 0 4,000 -0.6
14/10/2022
138.02
 7,900 137.50 138.37 134.88 0 4,000 -0.6
13/10/2022
137.50
 11,500 141.68 141.68 133.23 0 10,000 -1.5
12/10/2022
141.68
 3,325 138.71 141.76 139.32 0 0 0
11/10/2022
138.71
 4,502 140.20 140.20 134.97 0 0 0
10/10/2022
140.20
 1,825 140.20 141.94 138.45 0 0 0
07/10/2022
140.20
 30,409 140.20 140.20 133.23 0 0 0
06/10/2022
140.20
 1,755 142.63 144.11 140.20 0 0 0
05/10/2022
142.63
 4,832 141.07 143.68 139.32 0 0 0
04/10/2022
141.07
 13,200 140.20 144.55 138.45 0 3,100 -0.5
03/10/2022
140.20
 8,110 148.03 148.03 140.20 0 5,000 -0.8
30/09/2022
148.03
 14,349 147.77 148.03 144.55 0 7,000 -1.2
29/09/2022
147.77
 6,104 150.56 150.56 147.77 0 0 0
28/09/2022
150.56
 12,916 149.77 150.56 148.03 0 0 0
27/09/2022
149.77
 3,751 148.73 150.64 149.77 0 0 0
26/09/2022
148.73
 10,200 152.39 152.39 148.29 0 0 0
23/09/2022
152.39
 7,100 149.77 154.04 148.90 0 0 0
22/09/2022
149.77
 2,234 151.34 151.34 148.03 0 0 0
21/09/2022
151.34
 14,980 148.90 151.52 146.29 0 7,400 -1.2
20/09/2022
148.90
 6,224 147.16 149.34 145.42 0 0 0
19/09/2022
147.16
 10,504 147.94 149.69 146.29 0 0 0
16/09/2022
147.94
 4,963 148.03 150.12 147.94 0 50 -0.0
15/09/2022
148.03
 9,734 151.95 151.95 148.03 0 8,000 -1.4
14/09/2022
151.95
 2,440 151.52 151.95 148.90 0 0 0
13/09/2022
151.52
 12,087 153.26 153.26 148.21 0 7,500 -1.3
12/09/2022
153.26
 2,130 153.69 153.69 152.39 0 0 0
09/09/2022
153.69
 5,500 154.48 155.00 152.39 0 100 -0.0
08/09/2022
154.48
 5,100 153.26 154.74 152.39 0 0 0
07/09/2022
153.26
 10,500 155.17 156.91 153.26 0 5,000 -0.9
06/09/2022
155.17
 9,107 156.30 157.18 155.00 0 5,000 -0.9
05/09/2022
156.30
 12,000 160.22 160.22 153.26 0 8,000 -1.4
31/08/2022
160.22
 2,800 159.35 161.01 159.35 0 0 0
30/08/2022
159.35
 15,000 161.96 163.71 159.35 0 5,000 -0.9
29/08/2022
161.96
 3,490 163.62 163.62 160.22 0 0 0
26/08/2022
163.62
 4,200 163.27 163.62 161.96 0 0 0
25/08/2022
163.27
 1,150 163.71 163.71 162.84 0 0 0
24/08/2022
163.71
 7,460 162.40 164.14 162.40 0 0 0
23/08/2022
162.40
 2,200 162.84 162.84 162.05 0 0 0
22/08/2022
162.84
 7,100 162.05 164.66 162.05 0 0 0
19/08/2022
162.05
 5,000 161.09 162.84 160.83 0 0 0
18/08/2022
161.09
 5,200 161.09 161.18 160.22 0 0 0
17/08/2022
161.09
 6,700 162.84 162.84 161.01 0 0 0
16/08/2022
162.84
 5,410 161.96 164.58 159.79 0 0 0
15/08/2022
161.96
 4,395 162.05 165.36 161.96 0 0 0
12/08/2022
162.05
 5,915 160.66 163.71 160.14 0 0 0
11/08/2022
160.66
 10,801 161.09 161.88 159.79 0 0 0
10/08/2022
161.09
 7,600 160.31 161.09 159.35 0 0 0
09/08/2022
160.31
 5,900 161.53 161.53 158.48 0 0 0
08/08/2022
161.53
 4,900 162.84 165.62 161.09 0 0 0
05/08/2022
162.84
 9,400 163.71 164.14 162.84 0 0 0
04/08/2022
163.71
 15,500 159.96 163.71 159.96 0 100 -0.0
03/08/2022
159.96
 27,901 153.95 163.71 153.26 0 0 0
02/08/2022
153.95
 20,300 152.04 153.95 151.52 0 0 0
01/08/2022
152.04
 21,100 151.17 152.91 151.52 0 0 0
29/07/2022
151.17
 6,301 150.73 153.26 150.64 0 0 0
28/07/2022
150.73
 27,405 145.16 155.00 144.98 0 0 0
27/07/2022
145.16
 1,100 144.64 145.16 145.16 0 0 0
26/07/2022
144.64
 3,400 146.20 147.51 144.64 0 0 0
25/07/2022
146.20
 300 146.38 146.38 145.86 0 0 0
22/07/2022
146.38
 4,000 146.73 147.60 146.29 0 0 0
21/07/2022
146.73
 3,700 146.81 146.81 145.51 0 0 0
20/07/2022
146.81
 3,940 146.99 148.03 145.42 0 0 0
19/07/2022
146.99
 3,200 147.16 147.60 145.16 0 0 0
18/07/2022
147.16
 1,400 146.29 147.16 144.72 0 0 0
15/07/2022
146.29
 4,300 147.16 147.16 144.55 0 0 0
14/07/2022
147.16
 5,710 145.33 147.51 147.07 0 0 0
13/07/2022
145.33
 4,230 143.33 145.42 143.68 0 0 0
12/07/2022
143.33
 6,010 139.93 143.59 139.32 0 0 0
11/07/2022
139.93
 3,800 141.94 141.94 139.76 0 0 0
08/07/2022
141.94
 1,500 141.94 142.63 140.63 0 0 0
07/07/2022
141.94
 605 140.63 142.72 141.07 100 0 0.0
06/07/2022
140.63
 4,900 144.37 144.37 134.97 0 0 0
05/07/2022
144.37
 9,800 145.86 145.86 142.81 0 0 0
04/07/2022
145.86
 3,800 147.42 147.42 144.29 0 0 0
01/07/2022
147.42
 2,400 148.03 148.03 144.72 0 0 0
30/06/2022
148.03
 4,600 147.16 148.03 146.29 0 0 0
29/06/2022
147.16
 5,500 146.55 149.69 147.16 0 0 0
28/06/2022
146.55
 1,600 145.42 146.73 146.29 0 0 0
27/06/2022
145.42
 3,000 143.68 146.73 144.46 0 0 0
24/06/2022
143.68
 210 144.55 144.55 143.59 0 0 0
23/06/2022
144.55
 2,300 146.46 146.46 142.98 0 0 0
22/06/2022
146.46
 7,260 145.86 147.86 140.20 0 0 0
21/06/2022
145.86
 4,710 147.16 147.16 145.42 0 0 0
20/06/2022
147.16
 11,800 147.94 147.94 144.55 100 0 0.0
17/06/2022
147.94
 7,610 148.90 148.90 146.55 100 0 0.0
16/06/2022
148.90
 2,821 147.25 148.90 146.81 0 0 0
15/06/2022
147.25
 23,400 148.03 148.90 146.29 0 0 0
14/06/2022
148.03
 2,200 147.60 148.47 147.86 0 0 0
13/06/2022
147.60
 12,800 151.95 151.95 145.42 0 0 0
10/06/2022
151.95
 8,500 154.04 154.04 151.52 0 0 0
09/06/2022
154.04
 7,530 152.39 155.78 151.43 5,000 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |