CTCP Sản xuất và Cung ứng vật liệu xây dựng Kon Tum (nxt)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 9.52% 59,000 0 0
4
5
4.30
2 tháng
(2026-01-16) 		0.20 4.55% 101,300 0 0
3.70
5
4.30
3 tháng
(2025-12-17) 		0.40 9.52% 146,200 0 0
3.70
5
4.30
6 tháng
(2025-09-18) 		0 0% 610,900 0 0.0
3.40
5.50
4.30
12 tháng
(2025-03-24) 		0.20 4.55% 2,333,100 0 0.0
3.40
6.50
4.30
24 tháng
(2024-03-27) 		-9.60 -67.61% 9,833,083 0 0.0
3.40
20.30
4.30
36 tháng
(2023-04-03) 		-6.50 -58.56% 15,770,339 0 0.0
3.40
20.30
4.30
60 tháng
(2021-12-24) 		-5.86 -56.02% 19,980,058 1,400 0.0
3.40
20.70
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
11.30
 1,500 11.50 11.50 11 0 0 0
22/12/2022
11.50
 1,100 11.90 11.90 11 0 0 0
21/12/2022
11.90
 1,000 11.80 11.90 11.60 0 0 0
20/12/2022
11.80
 1,700 11.50 11.80 11.30 0 0 0
19/12/2022
11.50
 2,000 11.30 11.70 11.30 0 0 0
16/12/2022
11.30
 500 11.30 11.30 11.10 0 0 0
15/12/2022
11.30
 1,000 11.30 11.30 11 0 0 0
14/12/2022
11.30
 2,000 11.40 11.40 11 0 0 0
13/12/2022
11.40
 1,300 11 11.40 11 0 0 0
12/12/2022
11
 2,700 11.60 11.60 11 0 0 0
09/12/2022
11.60
 1,000 11.40 11.60 11.40 0 0 0
08/12/2022
11.40
 2,000 11.40 11.40 11.10 0 0 0
07/12/2022
11.40
 1,300 11.40 11.40 11 0 0 0
06/12/2022
11.40
 2,400 11.90 11.90 11.30 0 0 0
05/12/2022
11.90
 2,100 11.30 11.90 11.30 0 0 0
02/12/2022
11.30
 1,600 11.70 11.70 11 0 0 0
01/12/2022
11.70
 1,000 11.50 11.70 11.20 0 0 0
30/11/2022
11.50
 1,400 11.60 11.60 11.20 0 0 0
29/11/2022
11.60
 2,500 12 12 11.40 0 0 0
28/11/2022
12
 2,100 12.30 12.40 12 0 0 0
25/11/2022
12.30
 2,700 12.60 12.80 12 0 0 0
24/11/2022
12.60
 1,200 13 13 12.60 0 0 0
23/11/2022
13
 3,500 13 13.10 13 0 0 0
22/11/2022
13
 2,100 13.30 13.30 13 0 0 0
21/11/2022
13.30
 1,700 13.70 13.70 13.30 0 0 0
18/11/2022
13.70
 1,800 13.80 13.80 13.70 0 0 0
17/11/2022
13.80
 2,300 13.20 13.80 13.40 0 0 0
16/11/2022
13.20
 5,800 14.50 14.50 13.20 0 0 0
15/11/2022
14.50
 7,200 15.50 15.70 14.50 0 0 0
14/11/2022
15.50
 5,800 16.30 16.30 15.50 0 0 0
11/11/2022
16.30
 15,700 16 16.30 16.20 0 0 0
10/11/2022
16
 11,900 16.20 16.30 16 0 0 0
09/11/2022
16.20
 16,500 16 16.30 16 0 0 0
08/11/2022
16
 21,200 16.40 16.40 16 0 0 0
07/11/2022
16.40
 11,300 16.20 16.40 16.20 0 0 0
04/11/2022
16.20
 16,400 16.30 16.30 16 0 0 0
03/11/2022
16.30
 13,700 16 16.40 16.10 0 0 0
02/11/2022
16
 20,200 16.60 16.70 16 0 0 0
01/11/2022
16.60
 23,100 16.50 16.80 16.30 0 0 0
31/10/2022
16.50
 17,600 16.10 16.50 16 0 0 0
28/10/2022
16.10
 20,800 16.40 16.50 16.10 0 0 0
27/10/2022
16.40
 15,800 16.40 16.50 16 0 0 0
26/10/2022
16.40
 23,200 16.80 16.80 16.10 0 0 0
25/10/2022
16.80
 13,200 16.80 17 16.60 0 0 0
24/10/2022
16.80
 20,600 16.40 17.20 16.40 0 0 0
21/10/2022
16.40
 16,300 16.50 16.50 16.10 0 0 0
20/10/2022
16.50
 26,821 17 17 16 0 0 0
19/10/2022
17
 23,010 17.50 17.70 16.50 0 0 0
18/10/2022
17.50
 18,910 18 18.10 17.10 0 0 0
17/10/2022
18
 29,300 18.50 18.60 17.40 0 0 0
14/10/2022
18.50
 32,510 18.30 18.80 18.10 0 0 0
13/10/2022
18.30
 38,000 17.30 18.30 17.40 0 0 0
12/10/2022
17.30
 26,200 17.40 17.60 17.20 0 0 0
11/10/2022
17.40
 40,244 16.90 17.60 16.90 0 0 0
10/10/2022
16.90
 26,300 16.70 17 16.60 0 0 0
07/10/2022
16.70
 13,400 16.50 16.70 16.30 0 0 0
06/10/2022
16.50
 17,100 16.50 16.60 16.20 0 0 0
05/10/2022
16.50
 25,800 16.40 16.50 15.90 0 0 0
04/10/2022
16.40
 20,600 16.60 16.80 16 0 0 0
03/10/2022
16.60
 32,301 16.80 17.10 16.50 0 0 0
30/09/2022
16.80
 24,800 16.60 17.10 16.70 0 0 0
29/09/2022
16.60
 20,101 16.80 16.80 16.40 0 0 0
28/09/2022
16.80
 24,800 16.30 16.80 16.40 0 0 0
27/09/2022
16.30
 19,200 16.30 16.50 16.30 0 0 0
26/09/2022
16.30
 31,600 16.30 16.50 16 0 0 0
23/09/2022
16.30
 15,300 16.80 16.80 16.30 0 0 0
22/09/2022
16.80
 20,700 16.50 17 16.50 0 0 0
21/09/2022
16.50
 24,010 16.40 16.80 16.30 0 0 0
20/09/2022
16.40
 15,500 16.40 16.50 16.20 0 0 0
19/09/2022
16.40
 20,800 16.50 16.70 15.70 0 0 0
16/09/2022
16.50
 29,100 16.60 16.80 16.20 0 0 0
15/09/2022
16.60
 25,100 16.90 17.20 16.60 0 0 0
14/09/2022
16.90
 16,500 17 17 16.60 0 0 0
13/09/2022
17
 21,600 16.70 17.20 16.80 0 0 0
12/09/2022
16.70
 26,400 16.70 17 16.60 0 0 0
09/09/2022
16.70
 18,100 17 17 16.40 0 0 0
08/09/2022
17
 21,900 16.60 17.30 16.60 0 0 0
07/09/2022
16.60
 17,000 16.60 16.80 16.20 0 0 0
06/09/2022
16.60
 26,500 16.60 16.70 16.20 0 0 0
05/09/2022
16.60
 19,100 16.90 17 16 0 0 0
31/08/2022
16.90
 16,255 18 18 16.40 0 0 0
30/08/2022
18
 27,800 17.10 18 17 0 0 0
29/08/2022
17.10
 40,200 16 17.50 16.20 0 0 0
26/08/2022
16
 20,600 16.40 16.40 16 0 0 0
25/08/2022
16.40
 27,100 16.80 16.80 16 0 0 0
24/08/2022
16.80
 22,800 17 17.10 16.40 0 0 0
23/08/2022
17
 18,300 18 18 16.80 0 0 0
22/08/2022
18
 28,600 18.70 18.70 17.50 0 0 0
19/08/2022
18.70
 22,000 20.70 20.70 18.50 0 0 0
18/08/2022
20.70
 65,930 20.20 21.50 19.70 0 0 0
17/08/2022
20.20
 61,500 18.40 20.30 18.30 0 0 0
16/08/2022
18.40
 55,100 17 18.60 16.70 0 0 0
15/08/2022
17
 48,400 15.10 17 15.10 0 0 0
12/08/2022
15.10
 19,615 14.90 15.30 14.90 0 0 0
11/08/2022
14.90
 16,000 15.10 15.10 14.90 0 0 0
10/08/2022
15.10
 39,700 14.50 15.40 14.50 0 0 0
09/08/2022
14.50
 17,100 14.60 14.60 14.50 0 0 0
08/08/2022
14.60
 25,800 14.30 14.60 14.10 0 0 0
05/08/2022
14.30
 23,500 14.10 14.30 14 0 0 0
04/08/2022
14.10
 20,300 13.90 14.30 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |