CTCP Pin Ắc quy Miền Nam (pac)

26.15
0.30
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
18.80
 0 18.80 18.80 18.80 0 0 0.1
20/12/2022
18.80
 2,400 18.86 18.86 18.80 2,400 0 0.1
19/12/2022
18.86
 300 18.80 18.86 18.86 0 0 0.1
16/12/2022
18.80
 1,700 18.80 18.80 18.74 1,600 0 0.1
15/12/2022
18.80
 0 18.80 18.80 18.80 0 0 -0.0
14/12/2022
18.80
 200 18.20 18.80 17.72 0 0 -0.0
13/12/2022
18.20
 0 18.20 18.20 18.20 0 0 -0.0
12/12/2022
18.20
 7,300 18.23 18.23 17.37 0 0 -0.0
09/12/2022
18.23
 300 19.03 19.03 17.89 0 0 -0.0
08/12/2022
19.03
 3,300 18.46 19.05 17.66 0 0 -0.0
07/12/2022
18.46
 0 18.46 18.46 18.46 0 0 -0.0
06/12/2022
18.46
 100 19.62 19.62 18.46 0 0 -0.0
05/12/2022
19.62
 200 19.08 19.62 19.62 0 6 -0.0
02/12/2022
19.08
 0 19.08 19.08 19.08 0 0 0.0
01/12/2022
19.08
 2,500 19.37 19.37 19.08 0 0 0.0
30/11/2022
19.37
 1,600 20.65 20.65 19.37 0 0 0.0
29/11/2022
20.65
 0 20.65 20.65 20.65 0 0 0.0
28/11/2022
20.65
 26,100 19.99 20.68 18.80 700 0 0.0
25/11/2022
19.99
 37,600 18.83 20.05 18.91 0 0 0.0
24/11/2022
18.83
 8,400 17.60 18.83 18.06 0 0 0.0
23/11/2022
17.60
 2,700 17.60 17.60 17.60 0 0 0.0
22/11/2022
17.60
 0 17.60 17.60 17.60 0 0 0.0
21/11/2022
17.60
 6,600 17.26 18.46 17.60 1,100 0 0.0
18/11/2022
17.26
 5,100 16.15 17.26 17.09 0 0 -0.0
17/11/2022
16.15
 3,100 15.10 16.15 15.15 0 0 -0.0
16/11/2022
15.10
 20,600 16.12 17.09 15.10 0 0 -0.0
15/11/2022
16.12
 1,500 16.52 16.52 16.06 0 0 -0.0
14/11/2022
16.52
 2,100 17.60 17.60 16.52 0 0 -0.0
11/11/2022
17.60
 8,700 16.80 17.60 16.55 0 0 -0.0
10/11/2022
16.80
 6,700 17.77 18.23 16.63 0 0 -0.0
09/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
08/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
07/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
04/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
03/11/2022
17.77
 6,500 19.08 19.80 17.77 0 0 -0.0
02/11/2022
19.08
 1,600 18.71 19.08 19.08 0 0 -0.0
01/11/2022
18.71
 300 20.02 20.02 18.71 0 351 -0.0
31/10/2022
20.02
 5,600 20.02 20.02 18.94 0 0 -0.0
28/10/2022
20.02
 10,800 20.05 20.11 19.77 0 0 -0.0
27/10/2022
20.05
 20,000 19.20 20.05 19.08 0 0 0
26/10/2022
19.20
 800 17.94 19.20 17.94 0 0 0
25/10/2022
17.94
 1,100 16.83 17.94 16.52 0 100 -0.0
24/10/2022
16.83
 3,800 17.60 17.60 16.80 0 0 0
21/10/2022
17.60
 3,500 18.23 18.23 17.49 0 2,500 -0.1
20/10/2022
18.23
 100 18.23 18.23 18.23 0 0 0
19/10/2022
18.23
 0 18.23 18.23 18.23 0 0 0
18/10/2022
18.23
 0 18.23 18.23 18.23 0 0 0.0
17/10/2022
18.23
 5,300 18.51 18.51 18.23 200 2 0.0
14/10/2022
18.51
 1,700 18.51 18.51 17.37 0 0 -0.0
13/10/2022
18.51
 100 18.74 18.74 18.51 0 0 -0.0
12/10/2022
18.74
 300 18.80 18.80 18.74 0 0 -0.0
11/10/2022
18.80
 4,300 18.23 18.80 17.66 100 832 -0.0
10/10/2022
18.23
 2,700 19.03 19.03 18.03 0 0 -0.0
07/10/2022
19.03
 0 19.03 19.03 19.03 0 0 -0.0
06/10/2022
19.03
 0 19.03 19.03 19.03 0 0 -0.0
05/10/2022
19.03
 200 19.08 19.08 18.51 0 0 -0.0
04/10/2022
19.08
 3,000 19.08 19.08 19.08 0 0 -0.0
03/10/2022
19.08
 1,900 19.94 19.94 19.08 0 200 -0.0
30/09/2022
19.94
 12,500 19.94 20.22 19.37 0 0 -0.1
29/09/2022
19.94
 400 19.88 19.94 18.80 0 0 -0.1
28/09/2022
19.88
 0 19.88 19.88 19.88 0 0 -0.1
27/09/2022
19.88
 4,500 19.88 19.88 19.37 0 1,500 -0.1
26/09/2022
19.88
 14,000 19.37 19.88 19.25 0 0 -0.0
23/09/2022
19.37
 2,000 19.23 19.37 19.23 0 0 -0.0
22/09/2022
19.23
 700 19.23 19.23 19.23 0 0 -0.0
21/09/2022
19.23
 2,200 19.23 19.37 19.23 0 0 -0.0
20/09/2022
19.23
 2,200 19.23 19.37 19.23 0 0 -0.0
19/09/2022
19.23
 200 19.37 19.91 19.23 0 0 -0.0
16/09/2022
19.37
 2,000 19.51 19.51 19.37 0 91 -0.0
15/09/2022
19.51
 6,200 19.94 20.05 19.51 6,000 0 0
14/09/2022
19.94
 0 19.94 19.94 19.94 0 2 -0.0
13/09/2022
19.94
 1,300 19.37 19.94 19.94 0 0 -0.0
12/09/2022
19.37
 8,200 19.65 19.65 19.37 0 47 -0.0
09/09/2022
19.65
 1,400 19.65 19.65 19.37 0 1,000 -0.0
08/09/2022
19.65
 200 19.40 19.65 19.08 0 0 -0.0
07/09/2022
19.40
 6,900 19.88 19.88 19.37 0 300 -0.0
06/09/2022
19.88
 0 19.88 19.88 19.88 0 0 -0.0
05/09/2022
19.88
 2,200 19.94 19.94 19.03 0 0 -0.0
31/08/2022
19.94
 32,600 19.91 20.11 19.88 0 0 -0.1
30/08/2022
19.91
 3,400 19.94 19.94 19.88 0 0 -0.1
29/08/2022
19.94
 2,100 19.88 19.94 18.80 0 0 -0.1
26/08/2022
19.88
 5,000 19.88 19.88 19.82 0 2,000 -0.1
25/08/2022
19.88
 3,100 19.88 19.88 19.85 100 0 0.0
24/08/2022
19.88
 5,100 19.88 19.88 19.82 0 400 -0.0
23/08/2022
19.88
 1,100 19.65 19.88 19.54 0 0 0.0
22/08/2022
19.65
 200 20.14 20.14 19.65 200 0 0.0
19/08/2022
20.14
 100 19.43 20.14 20.14 0 0 -0.0
18/08/2022
19.43
 200 19.82 19.82 19.43 0 0 -0.0
17/08/2022
19.82
 4,300 19.43 19.82 19.40 0 0 -0.0
16/08/2022
19.43
 2,200 19.68 19.68 19.43 0 0 -0.0
15/08/2022
19.68
 1,200 19.43 19.68 19.68 0 0 -0.0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2022
19.43
 400 19.08 19.43 19.17 0 0 -0.0
11/08/2022
19.08
 1,500 19.39 19.39 19.08 0 0 -0.0
10/08/2022
19.39
 2,000 19.39 19.39 19.25 0 0 -0.0
09/08/2022
19.39
 3,400 19.36 19.39 19.31 0 0 -0.0
08/08/2022
19.36
 1,100 19.20 19.98 19.36 0 0 -0.0
05/08/2022
19.20
 1,900 19.48 19.48 19.20 0 300 -0.0
04/08/2022
19.48
 1,900 19.48 20.04 19.48 0 100 -0.0
03/08/2022
19.48
 1,800 20.04 20.04 19.31 0 700 -0.0
02/08/2022
20.04
 3,500 20.49 20.49 19.53 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |