CTCP Pin Ắc quy Miền Nam (pac)

19.30
0.20
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.25 -5.62% 5,323,900 21,796 0
19.30
22.95
19.30
2 tháng
(2026-04-13) 		-3.80 -15.32% 13,460,100 -381,454 0
19.30
24.80
19.30
3 tháng
(2026-03-16) 		-4.30 -17% 36,218,900 -170,654 -0.5
19.30
28
19.30
6 tháng
(2025-12-15) 		-1.55 -6.87% 61,089,500 211,546 8.7
19.30
28
19.30
12 tháng
(2025-06-17) 		-3.32 -13.66% 128,607,400 -35,354 3.8
19.30
34.20
19.30
24 tháng
(2024-06-24) 		-11.32 -35.02% 178,720,000 -43,583 1.5
18.13
34.70
19.30
36 tháng
(2023-06-28) 		3.06 17.04% 187,773,000 -134,783 -0.6
13.85
34.70
19.30
60 tháng
(2021-07-08) 		0.97 4.85% 192,470,000 -565,139 -17.4
13.85
34.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
18.21
 4,500 18.12 18.68 17.35 1,500 0 0.0
24/03/2023
18.12
 3,800 18.24 18.24 17.35 1,800 1,400 0.0
23/03/2023
18.24
 1,800 18.71 18.71 17.47 0 100 -0.0
22/03/2023
18.71
 100 18.00 18.71 18.71 0 0 0
21/03/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.1
20/03/2023
18.00
 100 17.74 18.00 18.00 0 0 -0.0
17/03/2023
17.74
 100 17.65 17.74 17.74 0 0 -0.0
16/03/2023
17.65
 100 17.97 17.97 17.65 0 1,600 -0.0
15/03/2023
17.97
 0 17.97 17.97 17.97 0 0 0.0
14/03/2023
17.97
 600 17.03 17.97 17.44 0 0 0.0
13/03/2023
17.03
 4,600 18.24 18.24 17.03 0 0 0.0
10/03/2023
18.24
 0 18.24 18.24 18.24 0 0 0.0
09/03/2023
18.24
 100 17.12 18.24 18.24 0 0 0.0
08/03/2023
17.12
 500 18.18 18.18 17.12 200 0 0.0
07/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
06/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
03/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
02/03/2023
18.18
 0 18.18 18.18 18.18 0 0 -0.1
01/03/2023
18.18
 1,800 18.47 18.47 17.83 0 0 -0.1
28/02/2023
18.47
 1,200 17.77 18.47 18.47 0 0 -0.1
27/02/2023
17.77
 2,400 18.06 18.06 17.74 0 0 -0.1
24/02/2023
18.06
 1,300 18.74 18.74 18.00 0 0 -0.1
23/02/2023
18.74
 6,700 18.74 18.74 17.85 0 0 -0.1
22/02/2023
18.74
 6,000 18.83 18.83 18.15 0 0 -0.1
21/02/2023
18.83
 3,600 18.18 18.83 18.74 0 0 -0.1
20/02/2023
18.18
 2,100 19.27 19.80 18.18 0 0 -0.1
17/02/2023
19.27
 2,500 18.83 19.27 19.27 0 0 -0.1
16/02/2023
18.83
 0 18.83 18.83 18.83 0 0 -0.1
15/02/2023
18.83
 7,800 18.24 18.83 17.65 0 0 -0.1
14/02/2023
18.24
 4,400 17.94 18.24 17.88 0 1,700 -0.1
13/02/2023
17.94
 3,200 18.59 18.59 17.94 0 1,700 -0.1
10/02/2023
18.59
 0 18.59 18.59 18.59 0 0 0
09/02/2023
18.59
 100 18.68 18.68 18.59 0 0 0
08/02/2023
18.68
 1,600 18.77 18.77 18.68 0 0 0
07/02/2023
18.77
 0 18.77 18.77 18.77 0 9 0
06/02/2023
18.77
 0 18.77 18.77 18.77 0 0 -0.0
03/02/2023
18.77
 700 18.27 18.77 18.27 0 0 -0.0
02/02/2023
18.27
 0 18.27 18.27 18.27 0 0 -0.0
01/02/2023
18.27
 3,800 18.27 18.27 18.27 0 786 -0.0
31/01/2023
18.27
 400 18.53 19.09 18.27 0 0 0.0
30/01/2023
18.53
 21,500 19.91 19.91 18.53 1,400 0 0.0
27/01/2023
19.91
 100 19.21 19.91 19.91 0 0 0.1
19/01/2023
19.21
 7,700 18.24 19.38 18.00 2,900 0 0.1
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
18.24
 4,000 17.97 18.27 18.24 0 0 0.0
17/01/2023
17.97
 1,900 18.60 18.60 17.97 0 0 0.0
16/01/2023
18.60
 0 18.60 18.60 18.60 0 0 0.0
13/01/2023
18.60
 1,200 18.80 18.80 18.60 0 0 0.0
12/01/2023
18.80
 700 19.34 19.34 18.80 600 0 0.0
11/01/2023
19.34
 3,500 18.43 19.34 18.91 0 0 -0.1
10/01/2023
18.43
 4,100 18.51 18.51 17.66 0 3,070 -0.1
09/01/2023
18.51
 300 17.74 18.91 18.51 0 0 0.0
06/01/2023
17.74
 0 17.74 17.74 17.74 0 0 0.0
05/01/2023
17.74
 3,900 18.80 18.80 17.72 0 0 0.0
04/01/2023
18.80
 0 18.80 18.80 18.80 0 0 0.0
03/01/2023
18.80
 1,000 18.97 18.97 18.80 1,000 0 0.0
30/12/2022
18.97
 2,800 19.03 19.03 18.97 0 0 0.0
29/12/2022
19.03
 900 17.94 19.03 18.06 400 0 0.0
28/12/2022
17.94
 700 18.29 18.29 17.66 400 0 0.0
27/12/2022
18.29
 1,800 18.91 18.91 17.83 0 0 0.1
26/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0.1
23/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0.1
22/12/2022
18.91
 1,100 18.80 18.91 17.55 0 0 0.1
21/12/2022
18.80
 0 18.80 18.80 18.80 0 0 0.1
20/12/2022
18.80
 2,400 18.86 18.86 18.80 2,400 0 0.1
19/12/2022
18.86
 300 18.80 18.86 18.86 0 0 0.1
16/12/2022
18.80
 1,700 18.80 18.80 18.74 1,600 0 0.1
15/12/2022
18.80
 0 18.80 18.80 18.80 0 0 -0.0
14/12/2022
18.80
 200 18.20 18.80 17.72 0 0 -0.0
13/12/2022
18.20
 0 18.20 18.20 18.20 0 0 -0.0
12/12/2022
18.20
 7,300 18.23 18.23 17.37 0 0 -0.0
09/12/2022
18.23
 300 19.03 19.03 17.89 0 0 -0.0
08/12/2022
19.03
 3,300 18.46 19.05 17.66 0 0 -0.0
07/12/2022
18.46
 0 18.46 18.46 18.46 0 0 -0.0
06/12/2022
18.46
 100 19.62 19.62 18.46 0 0 -0.0
05/12/2022
19.62
 200 19.08 19.62 19.62 0 6 -0.0
02/12/2022
19.08
 0 19.08 19.08 19.08 0 0 0.0
01/12/2022
19.08
 2,500 19.37 19.37 19.08 0 0 0.0
30/11/2022
19.37
 1,600 20.65 20.65 19.37 0 0 0.0
29/11/2022
20.65
 0 20.65 20.65 20.65 0 0 0.0
28/11/2022
20.65
 26,100 19.99 20.68 18.80 700 0 0.0
25/11/2022
19.99
 37,600 18.83 20.05 18.91 0 0 0.0
24/11/2022
18.83
 8,400 17.60 18.83 18.06 0 0 0.0
23/11/2022
17.60
 2,700 17.60 17.60 17.60 0 0 0.0
22/11/2022
17.60
 0 17.60 17.60 17.60 0 0 0.0
21/11/2022
17.60
 6,600 17.26 18.46 17.60 1,100 0 0.0
18/11/2022
17.26
 5,100 16.15 17.26 17.09 0 0 -0.0
17/11/2022
16.15
 3,100 15.10 16.15 15.15 0 0 -0.0
16/11/2022
15.10
 20,600 16.12 17.09 15.10 0 0 -0.0
15/11/2022
16.12
 1,500 16.52 16.52 16.06 0 0 -0.0
14/11/2022
16.52
 2,100 17.60 17.60 16.52 0 0 -0.0
11/11/2022
17.60
 8,700 16.80 17.60 16.55 0 0 -0.0
10/11/2022
16.80
 6,700 17.77 18.23 16.63 0 0 -0.0
09/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
08/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
07/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
04/11/2022
17.77
 0 17.77 17.77 17.77 0 0 -0.0
03/11/2022
17.77
 6,500 19.08 19.80 17.77 0 0 -0.0
02/11/2022
19.08
 1,600 18.71 19.08 19.08 0 0 -0.0
01/11/2022
18.71
 300 20.02 20.02 18.71 0 351 -0.0
31/10/2022
20.02
 5,600 20.02 20.02 18.94 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |