CTCP Pin Ắc quy Miền Nam (pac)

15.15
-0.05
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.70 -19.58% 3,134,200 29,925 0
15
18.90
15.15
2 tháng
(2026-06-01) 		-5.03 -24.85% 6,777,800 -55,476 0
15
20.23
15.15
3 tháng
(2026-05-04) 		-5.35 -26.02% 12,409,200 18,142 0
15
20.86
15.15
6 tháng
(2026-01-30) 		-5.53 -26.67% 56,598,000 106,970 6.8
15
25.45
15.15
12 tháng
(2025-08-04) 		-13.62 -47.26% 110,271,600 -583,230 -13.0
15
29
15.15
24 tháng
(2024-08-08) 		-9 -37.18% 181,086,900 -45,359 2.3
15
31.09
15.15
36 tháng
(2023-08-14) 		-0.50 -3.17% 192,607,600 -132,359 -0.0
12.59
31.54
15.15
60 tháng
(2021-08-24) 		-3.10 -16.95% 196,912,600 -580,915 -17.5
12.59
31.54
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
16.58
 14,700 15.67 16.58 15.59 0 0 0
12/05/2023
15.67
 3,000 15.78 15.78 15.62 0 0 0
11/05/2023
15.78
 1,900 15.78 16.69 15.78 0 0 0
10/05/2023
15.78
 100 15.78 15.78 15.78 0 0 0
09/05/2023
15.78
 1,800 16.47 16.47 15.78 1,300 0 0.0
08/05/2023
16.47
 1,000 16.47 16.47 16.04 0 0 0
05/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
04/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
28/04/2023
16.47
 100 16.04 16.47 16.47 0 100 -0.0
27/04/2023
16.04
 1,100 16.47 16.47 16.04 0 0 0
26/04/2023
16.47
 2,100 16.04 16.58 16.47 0 1,000 -0.0
25/04/2023
16.04
 2,500 16.15 16.31 16.04 0 600 -0.0
24/04/2023
16.15
 0 16.15 16.15 16.15 0 0 -0.0
21/04/2023
16.15
 200 16.47 16.47 16.15 0 0 -0.0
20/04/2023
16.47
 0 16.47 16.47 16.47 0 0 0
19/04/2023
16.47
 500 16.26 16.47 15.56 0 454 -0.0
18/04/2023
16.26
 100 16.53 16.53 16.26 0 0 -0.0
17/04/2023
16.53
 600 16.21 16.53 16.21 0 0 -0.0
14/04/2023
16.21
 200 16.21 16.21 16.21 0 25 -0.0
13/04/2023
16.21
 0 16.21 16.21 16.21 0 0 -0.1
12/04/2023
16.21
 0 16.21 16.21 16.21 0 0 -0.1
11/04/2023
16.21
 100 16.53 16.53 16.21 0 0 -0.1
10/04/2023
16.53
 6,700 16.31 16.58 16.04 0 3,600 -0.1
07/04/2023
16.31
 0 16.31 16.31 16.31 0 0 -0.0
06/04/2023
16.31
 2,000 16.26 16.31 16.31 0 1,000 -0.0
05/04/2023
16.26
 100 16.26 16.26 16.26 100 0 0.0
04/04/2023
16.26
 200 17.17 17.17 16.26 0 0 -0.3
03/04/2023
17.17
 21,800 16.79 17.17 16.58 0 9,300 -0.3
31/03/2023
16.79
 5,700 15.99 16.79 15.40 0 0 -0.0
30/03/2023
15.99
 5,100 16.26 16.58 15.99 0 1,000 -0.0
29/03/2023
16.26
 100 16.31 16.31 16.26 0 0 0.0
28/03/2023
16.31
 3,900 16.55 16.55 16.04 819 0 0.0
27/03/2023
16.55
 4,500 16.47 16.98 15.78 1,500 0 0.0
24/03/2023
16.47
 3,800 16.58 16.58 15.78 1,800 1,400 0.0
23/03/2023
16.58
 1,800 17.01 17.01 15.88 0 100 -0.0
22/03/2023
17.01
 100 16.37 17.01 17.01 0 0 0
21/03/2023
16.37
 0 16.37 16.37 16.37 0 0 -0.1
20/03/2023
16.37
 100 16.12 16.37 16.37 0 0 -0.0
17/03/2023
16.12
 100 16.04 16.12 16.12 0 0 -0.0
16/03/2023
16.04
 100 16.34 16.34 16.04 0 1,600 -0.0
15/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0.0
14/03/2023
16.34
 600 15.48 16.34 15.86 0 0 0.0
13/03/2023
15.48
 4,600 16.58 16.58 15.48 0 0 0.0
10/03/2023
16.58
 0 16.58 16.58 16.58 0 0 0.0
09/03/2023
16.58
 100 15.56 16.58 16.58 0 0 0.0
08/03/2023
15.56
 500 16.53 16.53 15.56 200 0 0.0
07/03/2023
16.53
 0 16.53 16.53 16.53 0 0 -0.1
06/03/2023
16.53
 0 16.53 16.53 16.53 0 0 -0.1
03/03/2023
16.53
 0 16.53 16.53 16.53 0 0 -0.1
02/03/2023
16.53
 0 16.53 16.53 16.53 0 0 -0.1
01/03/2023
16.53
 1,800 16.79 16.79 16.21 0 0 -0.1
28/02/2023
16.79
 1,200 16.15 16.79 16.79 0 0 -0.1
27/02/2023
16.15
 2,400 16.42 16.42 16.12 0 0 -0.1
24/02/2023
16.42
 1,300 17.03 17.03 16.37 0 0 -0.1
23/02/2023
17.03
 6,700 17.03 17.03 16.23 0 0 -0.1
22/02/2023
17.03
 6,000 17.11 17.11 16.50 0 0 -0.1
21/02/2023
17.11
 3,600 16.53 17.11 17.03 0 0 -0.1
20/02/2023
16.53
 2,100 17.52 18.00 16.53 0 0 -0.1
17/02/2023
17.52
 2,500 17.11 17.52 17.52 0 0 -0.1
16/02/2023
17.11
 0 17.11 17.11 17.11 0 0 -0.1
15/02/2023
17.11
 7,800 16.58 17.11 16.04 0 0 -0.1
14/02/2023
16.58
 4,400 16.31 16.58 16.26 0 1,700 -0.1
13/02/2023
16.31
 3,200 16.90 16.90 16.31 0 1,700 -0.1
10/02/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/02/2023
16.90
 100 16.98 16.98 16.90 0 0 0
08/02/2023
16.98
 1,600 17.06 17.06 16.98 0 0 0
07/02/2023
17.06
 0 17.06 17.06 17.06 0 9 0
06/02/2023
17.06
 0 17.06 17.06 17.06 0 0 -0.0
03/02/2023
17.06
 700 16.61 17.06 16.61 0 0 -0.0
02/02/2023
16.61
 0 16.61 16.61 16.61 0 0 -0.0
01/02/2023
16.61
 3,800 16.61 16.61 16.61 0 786 -0.0
31/01/2023
16.61
 400 16.85 17.35 16.61 0 0 0.0
30/01/2023
16.85
 21,500 18.10 18.10 16.85 1,400 0 0.0
27/01/2023
18.10
 100 17.46 18.10 18.10 0 0 0.1
19/01/2023
17.46
 7,700 16.58 17.62 16.37 2,900 0 0.1
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
16.58
 4,000 16.34 16.61 16.58 0 0 0.0
17/01/2023
16.34
 1,900 16.91 16.91 16.34 0 0 0.0
16/01/2023
16.91
 0 16.91 16.91 16.91 0 0 0.0
13/01/2023
16.91
 1,200 17.09 17.09 16.91 0 0 0.0
12/01/2023
17.09
 700 17.58 17.58 17.09 600 0 0.0
11/01/2023
17.58
 3,500 16.75 17.58 17.19 0 0 -0.1
10/01/2023
16.75
 4,100 16.83 16.83 16.05 0 3,070 -0.1
09/01/2023
16.83
 300 16.13 17.19 16.83 0 0 0.0
06/01/2023
16.13
 0 16.13 16.13 16.13 0 0 0.0
05/01/2023
16.13
 3,900 17.09 17.09 16.11 0 0 0.0
04/01/2023
17.09
 0 17.09 17.09 17.09 0 0 0.0
03/01/2023
17.09
 1,000 17.25 17.25 17.09 1,000 0 0.0
30/12/2022
17.25
 2,800 17.30 17.30 17.25 0 0 0.0
29/12/2022
17.30
 900 16.31 17.30 16.42 400 0 0.0
28/12/2022
16.31
 700 16.62 16.62 16.05 400 0 0.0
27/12/2022
16.62
 1,800 17.19 17.19 16.21 0 0 0.1
26/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0.1
23/12/2022
17.19
 0 17.19 17.19 17.19 0 0 0.1
22/12/2022
17.19
 1,100 17.09 17.19 15.95 0 0 0.1
21/12/2022
17.09
 0 17.09 17.09 17.09 0 0 0.1
20/12/2022
17.09
 2,400 17.14 17.14 17.09 2,400 0 0.1
19/12/2022
17.14
 300 17.09 17.14 17.14 0 0 0.1
16/12/2022
17.09
 1,700 17.09 17.09 17.04 1,600 0 0.1
15/12/2022
17.09
 0 17.09 17.09 17.09 0 0 -0.0
14/12/2022
17.09
 200 16.55 17.09 16.11 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |