CTCP Tập đoàn Pan (pan)

18.75
0.20
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -5.60% 10,899,200 -138,900 0
18.20
30.55
18.75
2 tháng
(2026-07-20) 		-2.55 -12.09% 20,181,800 -138,900 0
18.20
30.55
18.75
3 tháng
(2026-06-19) 		-4.30 -18.82% 26,960,600 -138,900 0
18.20
30.55
18.75
6 tháng
(2026-03-23) 		-4.78 -20.50% 84,914,800 -138,900 0
15.25
30.55
18.75
12 tháng
(2025-09-22) 		-9.20 -33.15% 220,588,600 -138,900 0
15.25
30.55
18.75
24 tháng
(2024-09-27) 		-0.83 -4.28% 603,522,700 -138,900 0
15.03
30.55
18.75
36 tháng
(2023-10-03) 		3.11 20.15% 984,401,800 -138,900 0
14.07
30.55
18.75
60 tháng
(2021-10-13) 		-5.41 -22.59% 2,260,985,700 -50,595,176 -1,770.6
10.37
33.41
18.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
16.93
 1,259,800 16.65 16.97 16.61 0 0 0
23/08/2023
16.57
 946,800 16.93 17.05 16.57 0 0 0
22/08/2023
16.81
 1,677,100 17.05 17.17 16.36 0 0 0
21/08/2023
17.13
 2,100,300 17.01 17.13 16.24 0 0 0
18/08/2023
17.01
 3,421,900 18.01 18.09 17.01 0 0 0
17/08/2023
18.25
 1,609,500 18.54 18.62 18.25 0 0 0
16/08/2023
18.70
 1,156,600 18.82 18.94 18.58 0 0 0
15/08/2023
18.66
 1,195,200 18.66 18.86 18.50 0 0 0
14/08/2023
18.46
 1,194,600 18.46 18.62 18.42 0 0 0
11/08/2023
18.46
 1,849,700 18.58 18.58 17.97 0 0 0
10/08/2023
18.58
 1,718,800 18.86 18.94 18.50 0 0 0
09/08/2023
18.86
 1,538,200 18.98 19.02 18.74 0 0 0
08/08/2023
18.98
 2,595,100 19.06 19.14 18.78 0 0 0
07/08/2023
18.90
 2,058,500 19.06 19.22 18.78 0 0 0
04/08/2023
18.70
 1,449,600 18.74 18.82 18.66 0 0 0
03/08/2023
18.66
 2,725,500 18.90 18.90 18.46 0 0 0
02/08/2023
18.82
 3,011,400 18.25 18.82 18.21 0 0 0
01/08/2023
18.37
 2,952,300 18.74 18.78 18.17 0 0 0
31/07/2023
18.66
 3,346,500 19.22 19.30 18.50 0 0 0
28/07/2023
18.05
 2,107,100 17.85 18.05 17.73 0 0 0
27/07/2023
17.81
 4,403,600 18.50 18.50 17.65 0 0 0
26/07/2023
18.21
 2,263,800 18.58 18.62 18.17 0 0 0
25/07/2023
18.50
 3,956,200 18.74 18.86 18.33 0 0 0
24/07/2023
18.42
 3,428,500 18.42 18.50 18.09 0 0 0
21/07/2023
17.29
 2,058,200 17.21 17.41 17.17 0 0 0
20/07/2023
17.05
 729,500 17.17 17.21 16.93 0 0 0
19/07/2023
17.17
 2,324,400 16.97 17.21 16.81 0 0 0
18/07/2023
16.97
 1,606,600 17.13 17.17 16.81 0 0 0
17/07/2023
17.05
 1,851,000 17.21 17.29 16.89 0 0 0
14/07/2023
16.89
 2,362,200 16.97 16.97 16.73 0 0 0
13/07/2023
16.73
 1,451,200 16.73 16.81 16.61 0 0 0
12/07/2023
16.69
 1,929,300 16.93 16.93 16.61 0 0 0
11/07/2023
16.73
 2,115,000 16.65 16.77 16.57 0 0 0
10/07/2023
16.36
 1,484,800 16.49 16.57 16.20 0 0 0
07/07/2023
16.40
 1,589,300 16.08 16.40 15.92 0 0 0
06/07/2023
16.08
 1,856,000 16.57 16.57 16.00 0 0 0
05/07/2023
16.49
 2,232,400 16.65 16.73 16.28 0 0 0
04/07/2023
16.57
 2,381,600 16.36 16.73 16.20 0 0 0
03/07/2023
16.28
 1,106,600 16.08 16.40 15.96 0 0 0
30/06/2023
15.84
 1,080,300 16.08 16.24 15.84 0 0 0
29/06/2023
16.12
 3,098,600 15.88 16.57 15.80 0 0 0
28/06/2023
15.88
 1,089,700 15.96 16.16 15.84 0 0 0
27/06/2023
15.96
 1,176,800 16.12 16.16 15.80 0 0 0
26/06/2023
16.04
 3,056,600 16.16 16.24 15.68 0 0 0
23/06/2023
16.16
 4,033,300 15.68 16.32 15.68 0 0 0
22/06/2023
15.72
 3,376,100 15.56 15.80 15.44 0 0 0
21/06/2023
15.36
 2,651,400 15.12 15.36 14.88 0 0 0
20/06/2023
15.00
 825,200 14.96 15.00 14.88 0 0 0
19/06/2023
14.88
 972,700 15.08 15.12 14.88 0 0 0
16/06/2023
15.04
 2,594,900 15.28 15.44 15.04 0 0 0
15/06/2023
15.20
 2,610,800 14.80 15.36 14.80 0 0 0
14/06/2023
14.96
 2,251,600 14.84 15.08 14.76 0 0 0
13/06/2023
14.80
 1,326,800 14.88 15.00 14.72 0 0 0
12/06/2023
14.80
 1,286,900 14.96 14.96 14.60 0 0 0
09/06/2023
14.84
 2,181,200 14.80 14.88 14.56 0 0 0
08/06/2023
14.76
 2,673,100 15.28 15.44 14.64 0 0 0
07/06/2023
15.20
 1,929,200 15.32 15.40 15.08 0 0 0
06/06/2023
15.32
 3,497,600 15.12 15.40 15.04 0 0 0
05/06/2023
15.00
 2,780,000 14.96 15.08 14.68 0 0 0
02/06/2023
14.80
 1,524,500 14.88 14.92 14.72 0 0 0
01/06/2023
14.76
 1,737,500 14.80 15.04 14.72 0 0 0
31/05/2023
14.80
 1,611,800 14.72 14.88 14.72 0 0 0
30/05/2023
14.68
 1,772,400 14.64 14.84 14.60 0 0 0
29/05/2023
14.60
 1,327,300 14.64 14.64 14.47 0 0 0
26/05/2023
14.39
 1,419,500 14.60 14.68 14.39 0 0 0
25/05/2023
14.56
 1,918,500 14.31 14.60 14.19 0 0 0
24/05/2023
14.23
 842,800 14.43 14.47 14.19 0 0 0
23/05/2023
14.35
 708,800 14.31 14.51 14.31 0 0 0
22/05/2023
14.31
 1,266,500 14.27 14.47 14.23 0 0 0
19/05/2023
14.23
 903,400 14.15 14.39 14.15 0 0 0
18/05/2023
14.15
 901,800 14.47 14.56 14.15 0 0 0
17/05/2023
14.31
 727,100 14.72 14.72 14.31 0 0 0
16/05/2023
14.72
 1,371,200 14.47 14.72 14.39 0 0 0
15/05/2023
14.47
 1,375,100 14.84 14.84 14.39 0 0 0
12/05/2023
14.64
 1,567,600 14.72 14.80 14.56 0 0 0
11/05/2023
14.72
 916,100 14.76 14.88 14.72 0 0 0
10/05/2023
14.76
 1,135,300 14.88 14.88 14.72 0 0 0
09/05/2023
14.88
 660,700 15.00 15.00 14.68 0 0 0
08/05/2023
14.88
 872,400 14.84 14.88 14.64 0 0 0
05/05/2023
14.64
 1,189,700 14.56 14.76 14.47 0 0 0
04/05/2023
14.60
 1,133,400 14.76 14.80 14.60 0 0 0
03/05/2023
12.91
 829,000 13.15 13.23 12.91 0 0 0
02/05/2023
12.95
 1,154,100 13.19 13.31 12.87 0 0 0
01/05/2023
12.91
 1,400,500 12.71 13.19 12.71 0 0 0
28/04/2023
14.96
 1,242,300 15.04 15.08 14.80 0 0 0
27/04/2023
14.92
 1,817,700 14.84 15.24 14.80 0 0 0
26/04/2023
14.64
 1,212,800 14.19 14.64 14.11 0 0 0
25/04/2023
14.19
 1,116,000 14.47 14.60 14.19 0 0 0
24/04/2023
14.47
 992,500 14.72 14.84 14.35 0 0 0
21/04/2023
14.56
 1,016,200 14.84 14.88 14.51 0 0 0
20/04/2023
14.80
 2,202,500 14.80 15.28 14.68 0 0 0
19/04/2023
14.68
 1,382,200 14.72 14.72 14.43 0 0 0
18/04/2023
14.60
 991,800 14.68 14.72 14.51 0 0 0
17/04/2023
14.68
 1,349,000 14.47 14.92 14.47 0 0 0
14/04/2023
14.60
 3,374,700 14.31 15.00 14.31 0 0 0
13/04/2023
14.27
 1,597,300 14.31 14.43 14.15 0 0 0
12/04/2023
14.31
 1,464,100 14.56 14.56 14.23 0 0 0
11/04/2023
14.51
 2,102,600 14.56 14.64 14.23 0 0 0
10/04/2023
14.31
 2,247,600 14.43 14.56 14.15 0 0 0
07/04/2023
14.07
 1,797,100 13.95 14.07 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |