CTCP Nhà và Thương mại Dầu khí (pbt)

15.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.70 12.50% 2,900 0 0
13.40
15.40
15.30
2 tháng
(2026-03-05) 		1.30 9.29% 11,100 0 0
12.10
15.40
15.30
3 tháng
(2026-02-03) 		-2.60 -14.53% 23,800 0 0
12.10
17.90
15.30
6 tháng
(2025-11-05) 		0.20 1.32% 70,400 0 0
11
18
15.30
12 tháng
(2025-05-09) 		3.82 33.22% 221,200 0 0
10.53
34.80
15.30
24 tháng
(2024-05-14) 		7.06 85.72% 449,900 0 0.0
6.41
34.80
15.30
36 tháng
(2023-05-22) 		8.84 137.01% 510,600 0 0.0
6.37
34.80
15.30
60 tháng
(2021-05-31) 		6.51 74.02% 644,400 0 0.0
6.37
34.80
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
13/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
10/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
09/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
08/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
07/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
06/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
03/02/2023
6.55
 0 6.55 6.55 6.55 0 0 0
02/02/2023
6.55
 1,000 6.55 6.55 6.55 0 0 0
01/02/2023
7.62
 0 7.62 7.62 7.62 0 0 0
31/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
30/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
27/01/2023
7.71
 1,000 7.44 7.71 7.44 0 0 0
19/01/2023
7.17
 0 7.17 7.17 7.17 0 0 0
18/01/2023
7.17
 0 7.17 7.17 7.17 0 0 0
17/01/2023
7.17
 100 7.17 7.17 7.17 0 0 0
16/01/2023
6.72
 0 6.72 6.72 6.72 0 0 0
13/01/2023
6.72
 400 6.72 6.72 6.72 0 0 0
12/01/2023
6.63
 100 6.63 6.63 6.63 0 0 0
11/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
10/01/2023
6.63
 200 6.63 6.63 6.63 0 0 0
09/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
06/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
05/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
04/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
03/01/2023
6.63
 0 6.63 6.63 6.63 0 0 0
30/12/2022
6.63
 100 6.63 6.63 6.63 0 0 0
29/12/2022
6.63
 500 6.63 6.63 6.63 0 0 0
28/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
26/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
22/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
21/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
20/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
19/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
16/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
15/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
12/12/2022
7.71
 500 7.71 7.71 7.71 0 0 0
09/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/11/2022
7.71
 100 7.71 7.71 7.71 0 0 0
28/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
24/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
23/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
22/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
18/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
17/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
16/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
15/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
14/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
11/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
10/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
09/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
08/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
07/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
04/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
03/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
02/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
01/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
31/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
28/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
27/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
26/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
24/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
20/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
19/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
18/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
17/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
14/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
13/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
12/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
07/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
06/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
05/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
04/10/2022
7.80
 100 7.80 7.80 7.80 0 0 0
03/10/2022
9.15
 0 9.15 9.15 9.15 0 0 0
30/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
27/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
26/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
23/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
22/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |