CTCP Nhà và Thương mại Dầu khí (pbt)

13.90
1.80
(14.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.70 -32.02% 14,200 0 0
12.10
17.90
13.90
2 tháng
(2026-01-19) 		-2.40 -16.55% 17,000 0 0
12.10
18
13.90
3 tháng
(2025-12-18) 		-0.20 -1.63% 31,100 0 0
11
18
13.90
6 tháng
(2025-09-19) 		-13.10 -51.98% 76,500 0 0
11
34.80
13.90
12 tháng
(2025-03-24) 		-1.39 -10.33% 237,900 0 0
8.71
34.80
13.90
24 tháng
(2024-03-28) 		5.09 72.68% 442,200 0 0.0
6.41
34.80
13.90
36 tháng
(2023-04-03) 		4.66 62.60% 502,200 0 0.0
6.37
34.80
13.90
60 tháng
(2021-04-13) 		4.18 52.74% 644,419 0 0.0
6.37
34.80
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
22/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
21/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
20/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
19/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
16/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
15/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
12/12/2022
7.71
 500 7.71 7.71 7.71 0 0 0
09/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/12/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/11/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/11/2022
7.71
 100 7.71 7.71 7.71 0 0 0
28/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
24/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
23/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
22/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
18/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
17/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
16/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
15/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
14/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
11/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
10/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
09/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
08/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
07/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
04/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
03/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
02/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
01/11/2022
6.72
 0 6.72 6.72 6.72 0 0 0
31/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
28/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
27/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
26/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
24/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
20/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
19/10/2022
6.72
 0 6.72 6.72 6.72 0 0 0
18/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
17/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
14/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
13/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
12/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
07/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
06/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
05/10/2022
7.80
 0 7.80 7.80 7.80 0 0 0
04/10/2022
7.80
 100 7.80 7.80 7.80 0 0 0
03/10/2022
9.15
 0 9.15 9.15 9.15 0 0 0
30/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
29/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
28/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
27/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
26/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
23/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
22/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
16/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
15/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
14/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
13/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
12/09/2022
9.15
 0 9.15 9.15 9.15 0 0 0
09/09/2022
9.15
 100 9.15 9.15 9.15 0 0 0
08/09/2022
8.07
 0 8.07 8.07 8.07 0 0 0
07/09/2022
8.07
 0 8.07 8.07 8.07 0 0 0
06/09/2022
8.07
 300 8.07 8.07 8.07 0 0 0
05/09/2022
8.07
 100 8.07 8.07 8.07 0 0 0
31/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
30/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
29/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
26/08/2022
8.07
 400 8.07 8.07 8.07 0 0 0
25/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
24/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
23/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
22/08/2022
8.07
 400 8.07 8.07 8.07 0 0 0
19/08/2022
7.08
 100 7.08 7.08 7.08 0 0 0
18/08/2022
7.53
 200 7.44 7.53 7.44 0 0 0
17/08/2022
7.44
 1,800 7.44 7.53 7.44 0 0 0
16/08/2022
7.62
 200 7.62 7.62 7.62 0 0 0
15/08/2022
7.62
 500 7.62 7.62 7.62 0 0 0
12/08/2022
7.44
 0 7.44 7.44 7.44 0 0 0
11/08/2022
7.44
 100 7.44 7.44 7.44 0 0 0
10/08/2022
8.70
 4,700 8.70 8.70 8.70 0 0 0
09/08/2022
8.70
 800 8.70 8.70 8.70 0 0 0
08/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |