CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -3.26% 70,300 -300 -0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 -0.0
16.54
18.49
17.80
3 tháng
(2026-06-19) 		0.33 1.89% 116,600 -200 -0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 -0.0
16.54
19.33
17.80
12 tháng
(2025-09-22) 		-0.97 -5.18% 429,000 -1,900 -0.0
16.54
19.42
17.80
24 tháng
(2024-09-27) 		2.45 15.95% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-03) 		1.49 9.12% 2,225,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-13) 		4.42 33.04% 6,610,204 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
19.51
 17,600 19.58 19.72 19.37 0 0 0
23/08/2023
19.51
 12,400 19.44 19.58 19.30 0 0 0
22/08/2023
19.30
 21,800 19.23 19.30 19.16 0 0 0
21/08/2023
19.23
 35,700 18.47 19.23 18.47 0 0 0
18/08/2023
18.47
 21,900 19.09 19.09 18.26 0 0 0
17/08/2023
19.09
 15,900 18.82 19.16 18.19 0 0 0
16/08/2023
18.82
 33,300 19.30 19.30 18.82 0 0 0
15/08/2023
19.37
 18,600 18.89 19.58 18.82 0 0 0
14/08/2023
18.89
 44,400 19.23 19.23 18.61 0 0 0
11/08/2023
18.89
 34,815 19.30 19.58 18.54 0 0 0
10/08/2023
19.23
 85,301 18.89 19.86 18.54 0 0 0
09/08/2023
18.12
 62,200 18.89 18.89 18.05 0 0 0
08/08/2023
18.12
 58,000 18.12 18.26 17.77 0 0 0
07/08/2023
17.77
 4,800 17.91 18.19 17.77 0 0 0
04/08/2023
17.77
 13,100 17.84 17.91 17.14 0 0 0
03/08/2023
17.70
 5,314 17.56 17.91 17.56 0 0 0
02/08/2023
17.56
 7,100 16.30 17.56 16.30 0 0 0
01/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
31/07/2023
16.30
 100 16.30 16.30 16.30 0 0 0
28/07/2023
16.30
 300 16.09 16.30 16.09 0 0 0
27/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
26/07/2023
16.30
 1,200 16.23 16.30 16.23 0 0 0
25/07/2023
16.23
 1,400 16.23 16.23 16.09 100 0 0.0
24/07/2023
16.37
 1,507 15.81 16.37 15.74 0 0 0
21/07/2023
16.09
 1,800 16.09 16.09 16.09 0 0 0
20/07/2023
15.39
 2,000 15.53 15.53 15.39 0 0 0
19/07/2023
16.09
 0 16.09 16.09 16.09 0 0 0
18/07/2023
16.09
 2,800 16.09 16.09 16.09 0 0 0
17/07/2023
16.09
 3,030 16.09 16.09 16.09 0 0 0
14/07/2023
15.95
 3,400 15.95 16.51 15.95 0 0 0
13/07/2023
15.88
 2,900 16.09 16.09 15.88 0 0 0
12/07/2023
16.09
 400 16.09 16.09 16.09 0 0 0
11/07/2023
16.09
 1,500 15.60 16.58 15.60 0 0 0
10/07/2023
14.55
 3,300 14.48 14.55 14.48 0 0 0
07/07/2023
15.74
 0 15.74 15.74 15.74 0 0 0
06/07/2023
15.74
 2,500 15.95 15.95 15.74 0 0 0
05/07/2023
15.81
 6,000 15.95 15.95 15.81 0 0 0
04/07/2023
15.81
 1,400 16.02 16.02 15.81 0 0 0
03/07/2023
15.95
 800 15.88 15.95 15.88 0 0 0
30/06/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
29/06/2023
15.32
 3,000 15.32 15.32 15.32 0 0 0
28/06/2023
16.02
 3,600 16.23 16.23 16.02 0 0 0
27/06/2023
16.09
 100 16.09 16.09 16.09 0 0 0
26/06/2023
15.25
 6,800 16.44 16.44 15.25 0 0 0
23/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
22/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2023
16.37
 4,901 14.76 17.14 14.76 0 0 0
20/06/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
19/06/2023
16.09
 0 16.09 16.09 16.09 0 0 0
16/06/2023
16.09
 3,200 16.09 16.09 16.09 0 0 0
15/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/06/2023
16.30
 4 16.30 16.30 16.30 0 0 0
13/06/2023
12.45
 300 12.45 12.45 12.45 0 100 -0.0
12/06/2023
16.37
 100 16.37 16.37 16.37 0 0 0
09/06/2023
15.74
 0 15.74 15.74 15.74 0 0 0
08/06/2023
15.74
 1,000 16.09 16.09 15.74 0 0 0
07/06/2023
16.09
 69 16.09 16.09 16.09 0 0 0
06/06/2023
16.09
 0 16.09 16.09 16.09 0 0 0
05/06/2023
16.09
 13,200 16.16 16.30 16.09 0 10,000 -0.2
02/06/2023
16.30
 201 16.30 16.30 16.30 0 0 0
01/06/2023
17.70
 0 17.70 17.70 17.70 0 0 0
31/05/2023
17.70
 0 17.70 17.70 17.70 0 0 0
30/05/2023
17.70
 0 17.70 17.70 17.70 0 0 0
29/05/2023
17.70
 200 17.70 17.70 17.70 0 0 0
26/05/2023
17.28
 100 17.28 17.28 17.28 0 0 0
25/05/2023
16.09
 0 16.09 16.09 16.09 0 0 0
24/05/2023
16.09
 800 16.09 16.09 16.09 0 0 0
23/05/2023
16.09
 300 16.09 16.09 16.09 0 0 0
22/05/2023
16.09
 0 16.09 16.09 16.09 0 0 0
19/05/2023
16.09
 400 17.21 17.21 16.09 0 0 0
18/05/2023
15.74
 1,700 16.16 16.16 15.74 0 0 0
17/05/2023
17.00
 100 17.00 17.00 17.00 0 0 0
16/05/2023
16.16
 100 16.16 16.16 16.16 0 0 0
15/05/2023
16.16
 100 16.16 16.16 16.16 0 0 0
12/05/2023
16.09
 1,800 16.16 16.16 16.09 0 0 0
11/05/2023
16.79
 1,300 17.98 17.98 16.79 0 0 0
10/05/2023
16.44
 2,400 18.05 18.05 16.44 0 0 0
09/05/2023
16.44
 500 16.44 16.44 16.44 0 0 0
08/05/2023
16.79
 4,000 16.79 16.79 16.79 0 0 0
05/05/2023
18.61
 0 18.61 18.61 18.61 0 0 0
04/05/2023
18.61
 1,000 18.61 18.61 18.61 0 0 0
03/05/2023
17.84
 400 17.84 17.91 17.84 0 0 0
02/05/2023
18.96
 0 18.96 18.96 18.96 0 0 0
01/05/2023
16.37
 100 16.37 16.37 16.37 0 0 0
28/04/2023
17.07
 100 17.07 17.07 17.07 0 0 0
27/04/2023
15.53
 600 18.61 18.61 15.53 0 0 0
26/04/2023
17.21
 100 17.21 17.21 17.21 0 0 0
25/04/2023
15.74
 0 15.74 15.74 15.74 0 0 0
24/04/2023
15.74
 1,400 18.89 18.89 15.60 0 0 0
21/04/2023
17.21
 0 17.21 17.21 17.21 0 0 0
20/04/2023
17.21
 0 17.21 17.21 17.21 0 0 0
19/04/2023
17.21
 0 17.21 17.21 17.21 0 0 0
18/04/2023
17.21
 0 17.21 17.21 17.21 0 0 0
17/04/2023
17.21
 100 17.21 17.21 17.21 0 0 0
14/04/2023
15.67
 300 15.67 15.67 15.67 0 0 0
13/04/2023
17.35
 500 17.35 17.35 17.35 0 0 0
12/04/2023
17.35
 2,102 17.35 17.35 17.35 0 0 0
11/04/2023
19.23
 0 19.23 19.23 19.23 0 0 0
10/04/2023
14.62
 6,400 14.41 14.62 14.41 0 900 -0.0
07/04/2023
19.23
 0 19.23 19.23 19.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |