CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -3.11% 297,800 -4,900 -0.1
24.10
26
24.80
2 tháng
(2025-10-06) 		4.10 19.71% 868,500 -11,200 -0.2
20.30
26.80
24.80
3 tháng
(2025-09-08) 		6.60 36.07% 1,081,500 -8,600 -0.2
18
26.80
24.80
6 tháng
(2025-06-09) 		13.10 111.02% 2,044,700 2,400 0.1
11.30
26.80
24.80
12 tháng
(2024-12-10) 		15.85 175.15% 3,156,945 5,900 0.2
8.25
26.80
24.80
24 tháng
(2023-12-18) 		17.30 227.43% 4,336,891 15,610 0.3
7.18
26.80
24.80
36 tháng
(2022-12-21) 		16.11 183.35% 6,047,120 15,710 0.2
7.18
26.80
24.80
60 tháng
(2020-12-31) 		18.92 316.16% 29,896,303 -728,720 -18.8
5.98
30.24
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
16.73
 62,308 18.00 18.00 16.22 0 0 0
21/09/2022
18.00
 58,067 17.49 19.01 17.41 0 0 0
20/09/2022
17.49
 160,800 15.97 17.49 14.62 0 0 0
19/09/2022
15.97
 20,908 14.53 15.97 15.89 0 0 0
16/09/2022
14.53
 67,577 13.27 14.53 13.27 0 510 -0.0
15/09/2022
13.27
 10,700 13.18 13.27 12.76 0 500 -0.0
14/09/2022
13.18
 4,130 13.18 13.18 13.18 0 0 0
13/09/2022
13.18
 1,100 13.18 13.27 13.18 0 0 0
12/09/2022
13.18
 5,000 13.18 13.52 13.18 0 0 0
09/09/2022
13.18
 4,300 12.93 13.52 12.93 0 0 0
08/09/2022
12.93
 5,900 12.93 13.52 12.93 0 0 0
07/09/2022
12.93
 3,200 13.27 13.27 12.93 0 0 0
06/09/2022
13.27
 16,800 13.35 13.35 12.84 0 0 0
05/09/2022
13.35
 10,300 13.27 13.69 13.10 0 200 -0.0
31/08/2022
13.27
 4,800 13.35 13.35 13.10 0 0 0
30/08/2022
13.35
 13,708 13.35 13.35 13.10 200 0 0.0
29/08/2022
13.35
 7,102 13.44 13.86 13.10 0 0 0
26/08/2022
13.44
 600 13.52 13.52 13.35 0 0 0
25/08/2022
13.52
 5,900 13.52 13.69 13.35 0 500 -0.0
24/08/2022
13.52
 3,400 13.52 13.69 13.52 0 0 0
23/08/2022
13.52
 4,400 13.35 13.94 13.18 0 0 0
22/08/2022
13.35
 11,500 13.69 13.69 12.84 0 0 0
19/08/2022
13.69
 15,500 13.52 13.69 13.18 0 0 0
18/08/2022
13.52
 14,820 13.35 13.52 13.10 0 0 0
17/08/2022
13.35
 15,210 13.18 13.77 13.10 1,500 0 0.0
16/08/2022
13.18
 22,500 13.44 13.77 13.18 0 0 0
15/08/2022
13.44
 17,500 13.94 14.36 12.76 0 0 0
12/08/2022
13.94
 2,400 13.77 13.94 13.52 0 0 0
11/08/2022
13.77
 19,400 13.35 13.86 13.35 0 0 0
10/08/2022
13.35
 12,100 13.44 13.69 13.35 0 0 0
09/08/2022
13.44
 13,600 13.10 13.69 13.27 0 0 0
08/08/2022
13.10
 23,200 13.69 13.86 13.10 0 0 0
05/08/2022
13.69
 1,700 13.52 13.77 13.35 0 0 0
04/08/2022
13.52
 9,720 13.10 14.36 13.10 0 0 0
03/08/2022
13.10
 8,700 13.60 13.94 13.10 0 0 0
02/08/2022
13.60
 14,900 13.94 13.94 13.18 0 0 0
01/08/2022
13.94
 12,100 14.36 14.53 13.35 0 0 0
29/07/2022
14.36
 7,400 15.21 15.46 14.36 0 0 0
28/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
28/07/2022
15.21
 5,100 14.28 15.21 14.79 0 0 0
27/07/2022
14.28
 22,300 13.80 14.28 13.32 0 0 0
26/07/2022
13.80
 8,420 13.40 14.12 13.40 0 520 -0.0
25/07/2022
13.40
 3,300 13.32 13.96 13.24 0 0 0
22/07/2022
13.32
 6,100 13.72 14.20 13.32 0 0 0
21/07/2022
13.72
 11,000 13.88 15.16 13.40 500 0 0.0
20/07/2022
13.88
 25,000 13.00 14.28 13.56 0 0 0
19/07/2022
13.00
 7,900 12.76 13.16 12.92 0 500 -0.0
18/07/2022
12.76
 9,700 12.52 12.92 12.60 0 0 0
15/07/2022
12.52
 5,700 12.45 12.76 12.21 0 0 0
14/07/2022
12.45
 8,000 12.37 12.45 12.37 0 0 0
13/07/2022
12.37
 9,400 12.13 12.37 12.05 0 0 0
12/07/2022
12.13
 11,200 12.05 12.45 11.97 0 0 0
11/07/2022
12.05
 1,800 12.45 12.45 11.97 0 0 0
08/07/2022
12.45
 8,100 12.29 12.60 12.13 0 0 0
07/07/2022
12.29
 3,200 11.97 12.37 11.73 1,000 0 0.0
06/07/2022
11.97
 500 12.21 12.45 11.97 0 0 0
05/07/2022
12.21
 27,900 12.37 12.76 12.21 0 0 0
04/07/2022
12.37
 18,701 12.29 12.60 11.97 0 0 0
01/07/2022
12.29
 28,100 12.37 12.68 11.17 0 0 0
30/06/2022
12.37
 3,000 12.52 12.52 11.81 0 0 0
29/06/2022
12.52
 16,300 12.76 12.76 11.65 0 0 0
28/06/2022
12.76
 32,000 12.92 13.40 12.37 0 0 0
27/06/2022
12.92
 10,800 11.97 12.92 12.37 0 0 0
24/06/2022
11.97
 32,700 10.93 11.97 10.93 2,600 0 0.0
23/06/2022
10.93
 95,900 11.65 11.65 10.53 0 0 0
22/06/2022
11.65
 33,100 12.92 12.92 11.65 0 0 0
21/06/2022
12.92
 15,100 14.28 14.28 12.92 0 0 0
20/06/2022
14.28
 26,000 15.80 16.59 14.28 0 0 0
17/06/2022
15.80
 14,600 16.75 16.75 15.24 0 0 0
16/06/2022
16.75
 9,100 16.83 17.23 16.67 0 0 0
15/06/2022
16.83
 33,700 17.23 17.55 16.75 0 0 0
14/06/2022
17.23
 16,700 17.31 17.31 16.75 0 0 0
13/06/2022
17.31
 34,800 17.39 17.55 16.75 0 0 0
10/06/2022
17.39
 26,300 17.55 17.95 16.91 0 0 0
09/06/2022
17.55
 23,200 17.95 18.19 17.55 0 0 0
08/06/2022
17.95
 26,600 17.79 17.95 17.15 0 0 0
07/06/2022
17.79
 17,700 18.11 18.27 16.59 0 0 0
06/06/2022
18.11
 19,519 18.43 18.59 17.55 0 0 0
03/06/2022
18.43
 19,800 18.35 18.75 16.75 0 0 0
02/06/2022
18.35
 23,668 18.67 18.67 17.95 0 0 0
01/06/2022
18.67
 35,014 18.83 18.99 18.43 0 0 0
31/05/2022
18.83
 32,600 19.55 19.78 18.43 0 0 0
30/05/2022
19.55
 30,500 19.55 19.94 19.23 0 0 0
27/05/2022
19.55
 58,400 18.51 19.94 18.51 0 0 0
26/05/2022
18.51
 102,500 16.83 18.51 16.75 0 0 0
25/05/2022
16.83
 66,013 15.96 17.47 15.96 0 0 0
24/05/2022
15.96
 25,900 17.07 17.07 15.96 0 0 0
23/05/2022
17.07
 92,110 18.27 18.75 16.51 0 0 0
20/05/2022
18.27
 77,500 19.39 19.39 17.79 0 0 0
19/05/2022
19.39
 22,000 19.78 19.78 19.15 0 0 0
18/05/2022
19.78
 42,500 19.63 20.82 18.75 0 0 0
17/05/2022
19.63
 70,112 17.87 19.63 17.15 0 0 0
16/05/2022
17.87
 60,800 19.78 19.94 17.87 0 500 -0.0
13/05/2022
19.78
 26,502 20.74 20.74 19.15 0 0 0
12/05/2022
20.74
 42,200 21.94 22.18 20.26 0 0 0
11/05/2022
21.94
 104,200 20.98 22.34 20.98 0 0 0
10/05/2022
20.98
 141,102 22.18 22.18 20.02 0 0 0
09/05/2022
22.18
 52,701 24.57 24.89 22.18 0 0 0
06/05/2022
24.57
 119,300 25.77 25.77 24.57 0 0 0
05/05/2022
25.77
 91,900 25.93 26.01 25.53 0 0 0
04/05/2022
25.93
 93,310 25.93 26.33 25.29 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |