CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
8.87
 500 8.53 8.96 8.37 0 0 0
22/12/2022
8.53
 3,000 8.79 8.87 8.45 0 0 0
21/12/2022
8.79
 0 8.79 8.79 8.79 0 0 0
20/12/2022
8.79
 2,200 8.70 8.79 7.94 0 0 0
19/12/2022
8.70
 6,100 8.96 9.13 8.70 0 0 0
16/12/2022
8.96
 2,000 8.53 8.96 8.79 0 0 0
15/12/2022
8.53
 4,100 9.13 9.13 8.45 100 0 0.0
14/12/2022
9.13
 800 9.29 9.29 9.13 0 0 0
13/12/2022
9.29
 1,100 9.29 9.29 8.96 0 0 0
12/12/2022
9.29
 7,700 9.29 9.72 8.87 0 0 0
09/12/2022
9.29
 10,200 8.87 9.29 8.53 0 0 0
08/12/2022
8.87
 1,200 9.13 9.13 8.87 0 0 0
07/12/2022
9.13
 10,224 10.06 10.06 9.13 100 0 0.0
06/12/2022
10.06
 200 9.72 10.06 10.06 0 0 0
05/12/2022
9.72
 11,000 10.73 10.73 9.72 0 0 0
02/12/2022
10.73
 22,000 10.90 10.90 9.89 0 0 0
01/12/2022
10.90
 7,624 10.31 11.24 9.89 0 0 0
30/11/2022
10.31
 11,800 9.38 10.31 9.38 0 0 0
29/11/2022
9.38
 20,600 8.53 9.38 8.70 0 0 0
28/11/2022
8.53
 17,200 7.77 8.53 8.11 200 0 0.0
25/11/2022
7.77
 12,500 8.62 8.62 7.77 200 0 0.0
24/11/2022
8.62
 8,736 9.21 9.21 8.37 0 0 0
23/11/2022
9.21
 600 8.96 9.21 8.87 0 0 0
22/11/2022
8.96
 8,900 8.87 9.29 8.45 100 0 0.0
21/11/2022
8.87
 1,000 8.62 8.87 8.87 0 0 0
18/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
17/11/2022
8.62
 4,000 8.70 8.79 8.37 0 0 0
16/11/2022
8.70
 10,800 8.45 8.70 7.60 0 0 0
15/11/2022
8.45
 7,000 9.38 9.38 8.45 0 0 0
14/11/2022
9.38
 10,700 9.55 9.55 8.62 0 0 0
11/11/2022
9.55
 4,000 10.48 10.48 9.55 0 0 0
10/11/2022
10.48
 5,800 10.56 10.56 9.55 0 0 0
09/11/2022
10.56
 3,500 10.48 11.15 10.56 0 0 0
08/11/2022
10.48
 800 10.14 10.48 9.38 0 0 0
07/11/2022
10.14
 5,100 11.24 11.24 10.14 0 0 0
04/11/2022
11.24
 1,900 11.83 11.83 11.24 0 0 0
03/11/2022
11.83
 700 12.00 12.00 11.41 0 0 0
02/11/2022
12.00
 604 11.49 12.00 11.15 0 0 0
01/11/2022
11.49
 800 12.25 12.25 11.49 0 0 0
31/10/2022
12.25
 300 11.75 12.25 12.25 0 0 0
28/10/2022
11.75
 592 11.66 11.75 11.66 0 0 0
27/10/2022
11.66
 2,000 11.75 11.75 10.98 0 0 0
26/10/2022
11.75
 13,500 11.91 11.91 10.82 0 0 0
25/10/2022
11.91
 5,000 12.08 12.67 10.98 0 0 0
24/10/2022
12.08
 7,300 12.34 12.34 11.41 0 0 0
21/10/2022
12.34
 3,400 12.76 12.84 12.17 0 0 0
20/10/2022
12.76
 1,600 13.35 13.52 12.76 0 0 0
19/10/2022
13.35
 0 13.35 13.35 13.35 0 0 0
18/10/2022
13.35
 2,600 13.10 13.52 13.01 0 0 0
17/10/2022
13.10
 700 13.10 13.10 12.76 0 0 0
14/10/2022
13.10
 1,100 12.34 13.52 11.15 0 0 0
13/10/2022
12.34
 2,600 12.42 12.42 12.34 500 0 0.0
12/10/2022
12.42
 7,700 12.08 12.84 12.08 0 0 0
11/10/2022
12.08
 8,000 13.10 13.69 12.08 0 0 0
10/10/2022
13.10
 2,700 13.10 13.10 12.67 0 0 0
07/10/2022
13.10
 17,200 13.69 13.69 12.34 0 0 0
06/10/2022
13.69
 7,500 13.18 13.94 13.18 0 0 0
05/10/2022
13.18
 6,300 13.69 13.69 13.01 0 0 0
04/10/2022
13.69
 14,000 13.60 13.77 13.18 0 0 0
03/10/2022
13.60
 22,100 13.44 14.03 12.67 0 0 0
30/09/2022
13.44
 25,600 14.36 14.36 13.18 0 0 0
29/09/2022
14.36
 9,100 14.36 14.36 13.94 0 0 0
28/09/2022
14.36
 4,700 14.36 14.62 13.94 0 300 -0.0
27/09/2022
14.36
 25,500 14.36 14.96 13.94 0 0 0
26/09/2022
14.36
 38,010 15.72 15.72 14.20 0 200 -0.0
23/09/2022
15.72
 38,200 16.73 16.90 15.63 0 0 0
22/09/2022
16.73
 62,308 18.00 18.00 16.22 0 0 0
21/09/2022
18.00
 58,067 17.49 19.01 17.41 0 0 0
20/09/2022
17.49
 160,800 15.97 17.49 14.62 0 0 0
19/09/2022
15.97
 20,908 14.53 15.97 15.89 0 0 0
16/09/2022
14.53
 67,577 13.27 14.53 13.27 0 510 -0.0
15/09/2022
13.27
 10,700 13.18 13.27 12.76 0 500 -0.0
14/09/2022
13.18
 4,130 13.18 13.18 13.18 0 0 0
13/09/2022
13.18
 1,100 13.18 13.27 13.18 0 0 0
12/09/2022
13.18
 5,000 13.18 13.52 13.18 0 0 0
09/09/2022
13.18
 4,300 12.93 13.52 12.93 0 0 0
08/09/2022
12.93
 5,900 12.93 13.52 12.93 0 0 0
07/09/2022
12.93
 3,200 13.27 13.27 12.93 0 0 0
06/09/2022
13.27
 16,800 13.35 13.35 12.84 0 0 0
05/09/2022
13.35
 10,300 13.27 13.69 13.10 0 200 -0.0
31/08/2022
13.27
 4,800 13.35 13.35 13.10 0 0 0
30/08/2022
13.35
 13,708 13.35 13.35 13.10 200 0 0.0
29/08/2022
13.35
 7,102 13.44 13.86 13.10 0 0 0
26/08/2022
13.44
 600 13.52 13.52 13.35 0 0 0
25/08/2022
13.52
 5,900 13.52 13.69 13.35 0 500 -0.0
24/08/2022
13.52
 3,400 13.52 13.69 13.52 0 0 0
23/08/2022
13.52
 4,400 13.35 13.94 13.18 0 0 0
22/08/2022
13.35
 11,500 13.69 13.69 12.84 0 0 0
19/08/2022
13.69
 15,500 13.52 13.69 13.18 0 0 0
18/08/2022
13.52
 14,820 13.35 13.52 13.10 0 0 0
17/08/2022
13.35
 15,210 13.18 13.77 13.10 1,500 0 0.0
16/08/2022
13.18
 22,500 13.44 13.77 13.18 0 0 0
15/08/2022
13.44
 17,500 13.94 14.36 12.76 0 0 0
12/08/2022
13.94
 2,400 13.77 13.94 13.52 0 0 0
11/08/2022
13.77
 19,400 13.35 13.86 13.35 0 0 0
10/08/2022
13.35
 12,100 13.44 13.69 13.35 0 0 0
09/08/2022
13.44
 13,600 13.10 13.69 13.27 0 0 0
08/08/2022
13.10
 23,200 13.69 13.86 13.10 0 0 0
05/08/2022
13.69
 1,700 13.52 13.77 13.35 0 0 0
04/08/2022
13.52
 9,720 13.10 14.36 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |