Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.35
-0.15
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -2.50% 38,600 -425 0
18.50
20
19.35
2 tháng
(2026-03-02) 		0.05 0.26% 79,000 1,175 0.0
18.50
20
19.35
3 tháng
(2026-01-29) 		0.20 1.04% 114,700 4,075 0.1
18.50
20
19.35
6 tháng
(2025-10-31) 		-0.45 -2.26% 471,700 375 0.0
18.50
22
19.35
12 tháng
(2025-05-05) 		-3.28 -14.41% 1,697,700 3,475 0.2
18.50
22.78
19.35
24 tháng
(2024-05-09) 		-3.74 -16.08% 2,340,000 -63,012 -1.3
18.50
26.18
19.35
36 tháng
(2023-05-15) 		-4.38 -18.34% 2,803,600 -148,412 -3.4
18.50
26.18
19.35
60 tháng
(2021-05-25) 		6.06 45.10% 15,689,700 -292,359 -9.2
13.03
31.14
19.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
24.43
 0 24.43 24.43 24.43 0 0 -0.0
03/02/2023
24.43
 500 24.43 24.43 24.43 0 400 -0.0
02/02/2023
24.43
 2,800 24.43 24.43 24.43 0 0 0.0
01/02/2023
24.43
 600 24.52 24.52 24.43 0 0 0.0
31/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0.0
30/01/2023
24.52
 500 24.06 24.52 24.52 0 0 0.0
27/01/2023
24.06
 3,700 24.06 24.06 24.06 0 0 0.0
19/01/2023
24.06
 100 23.61 24.06 24.06 0 0 0.0
18/01/2023
23.61
 0 23.61 23.61 23.61 0 0 0.0
17/01/2023
23.61
 100 23.61 23.61 23.61 100 0 0.0
16/01/2023
23.61
 400 23.79 23.79 23.61 0 0 -0.0
13/01/2023
23.79
 1,100 23.79 23.79 23.79 0 1,100 -0.0
12/01/2023
23.79
 0 23.79 23.79 23.79 0 0 -0.0
11/01/2023
23.79
 0 23.79 23.79 23.79 0 0 -0.0
10/01/2023
23.79
 4,900 24.06 24.06 23.79 0 300 -0.0
09/01/2023
24.06
 0 24.06 24.06 24.06 0 0 0.0
06/01/2023
24.06
 300 24.33 24.33 24.06 0 0 0.0
05/01/2023
24.33
 100 24.52 24.52 24.33 0 0 0.0
04/01/2023
24.52
 0 24.52 24.52 24.52 0 0 0.0
03/01/2023
24.52
 600 24.33 24.52 24.52 0 0 0.0
30/12/2022
24.33
 200 24.06 24.33 24.06 0 0 0.0
29/12/2022
24.06
 1,700 23.61 24.33 24.06 1,600 0 0.0
28/12/2022
23.61
 900 25.06 25.06 23.61 300 0 0.0
27/12/2022
25.06
 600 23.43 25.06 23.61 0 0 0.0
26/12/2022
23.43
 1,800 23.24 24.83 23.43 1,100 0 0.0
23/12/2022
23.24
 2,000 22.70 23.24 23.24 0 0 0.0
22/12/2022
22.70
 0 22.70 22.70 22.70 0 0 0.0
21/12/2022
22.70
 1,500 24.15 24.15 22.70 0 0 0.0
20/12/2022
24.15
 1,300 24.06 24.15 24.06 0 0 0.0
19/12/2022
24.06
 10,700 24.15 24.15 23.97 0 0 0.0
16/12/2022
24.15
 0 24.15 24.15 24.15 0 0 0.0
15/12/2022
24.15
 200 24.24 24.24 24.15 0 0 0.0
14/12/2022
24.24
 2,600 24.43 24.43 24.06 0 0 0.0
13/12/2022
24.43
 1,000 24.43 24.43 24.43 0 0 0.0
12/12/2022
24.43
 200 24.24 24.97 24.43 100 0 0.0
09/12/2022
24.24
 2,600 24.24 24.97 24.24 400 0 0.0
08/12/2022: Cổ tức tiền mặt tỉ lệ: 12%
08/12/2022
24.24
 0 24.24 24.24 24.24 0 0 0.0
07/12/2022
24.24
 100 24.50 24.50 24.24 0 0 0.0
06/12/2022
24.50
 3,400 23.59 24.76 23.46 800 0 0.0
05/12/2022
23.59
 300 22.07 23.59 21.72 0 0 0.0
02/12/2022
22.07
 1,700 20.68 22.07 20.64 0 0 0.0
01/12/2022
20.68
 1,000 20.68 20.68 20.68 0 0 0.0
30/11/2022
20.68
 200 20.85 20.85 20.68 0 0 0.0
29/11/2022
20.85
 1,100 20.85 20.85 20.85 0 0 0.0
28/11/2022
20.85
 11,300 20.85 20.85 20.59 0 0 0.0
25/11/2022
20.85
 9,400 20.85 20.85 20.85 1,000 0 0.0
24/11/2022
20.85
 100 21.55 21.55 20.85 0 0 0.0
23/11/2022
21.55
 3,300 21.55 21.55 21.55 800 0 0.0
22/11/2022
21.55
 3,200 21.55 22.07 21.55 0 0 -0.0
21/11/2022
21.55
 9,600 22.55 22.55 21.55 0 0 -0.0
18/11/2022
22.55
 7,300 23.03 23.03 21.46 0 0 -0.0
17/11/2022
23.03
 2,000 23.03 23.03 23.03 0 0 -0.0
16/11/2022
23.03
 4,700 23.11 23.11 23.03 0 25 -0.0
15/11/2022
23.11
 33,200 23.11 23.11 23.03 100 25 0.0
14/11/2022
23.11
 27,700 23.29 23.29 22.94 0 7,600 -0.2
11/11/2022
23.29
 8,900 23.29 23.29 23.11 0 700 -0.0
10/11/2022
23.29
 0 23.29 23.29 23.29 0 0 -0.0
09/11/2022
23.29
 121,100 23.29 23.29 23.29 0 0 -0.0
08/11/2022
23.29
 107,200 23.29 23.29 22.94 0 800 -0.0
07/11/2022
23.29
 2,100 23.46 23.46 23.29 0 0 0.0
04/11/2022
23.46
 41,500 23.29 23.46 23.11 0 0 0.0
03/11/2022
23.29
 800 24.76 24.76 23.29 700 0 0.0
02/11/2022
24.76
 31,700 23.37 24.76 23.46 0 0 -0.1
01/11/2022
23.37
 10,100 23.29 23.37 23.33 0 0 -0.1
31/10/2022
23.29
 9,000 23.29 23.29 23.29 0 3,000 -0.1
28/10/2022
23.29
 14,000 23.29 23.29 23.29 0 0 -0.0
27/10/2022
23.29
 9,600 23.20 23.46 23.29 0 0 0
26/10/2022
23.20
 77,600 23.29 23.29 23.20 0 0 0
25/10/2022
23.29
 13,300 23.29 23.33 23.29 0 0 0
24/10/2022
23.29
 51,800 23.46 23.46 23.29 0 0 0
21/10/2022
23.46
 300 23.46 23.46 23.46 0 0 0
20/10/2022
23.46
 300 23.46 23.46 23.46 0 0 0
19/10/2022
23.46
 600 23.46 23.46 23.46 0 0 0
18/10/2022
23.46
 3,900 23.46 23.46 23.46 0 0 -0.0
17/10/2022
23.46
 3,000 23.55 23.55 23.46 0 0 -0.0
14/10/2022
23.55
 18,000 23.55 23.55 23.46 0 0 -0.0
13/10/2022
23.55
 29,200 23.46 23.55 23.46 0 0 -0.0
12/10/2022
23.46
 45,600 23.55 23.59 23.37 0 100 -0.0
11/10/2022
23.55
 49,700 23.46 23.64 23.46 0 0 -0.1
10/10/2022
23.46
 16,700 23.50 23.50 23.20 0 0 -0.1
07/10/2022
23.50
 63,600 23.59 23.72 23.29 0 4,000 -0.1
06/10/2022
23.59
 5,000 23.64 24.33 23.59 0 100 -0.0
05/10/2022
23.64
 9,500 23.64 24.33 23.64 700 750 -0.0
04/10/2022
23.64
 12,300 23.64 23.64 23.64 0 0 -0.1
03/10/2022
23.64
 26,000 23.64 23.64 23.59 0 5,000 -0.1
30/09/2022
23.64
 27,400 23.64 23.64 23.50 0 600 -0.0
29/09/2022
23.64
 4,500 23.64 23.64 23.55 0 0 -0.3
28/09/2022
23.64
 25,800 23.64 23.64 23.55 0 10,500 -0.3
27/09/2022
23.64
 19,200 23.64 23.64 23.59 0 1,900 -0.1
26/09/2022
23.64
 23,600 24.33 24.50 23.64 800 0 0.0
23/09/2022
24.33
 27,500 23.68 25.33 23.64 0 9,000 -0.3
22/09/2022
23.68
 10,600 23.64 23.68 23.55 0 0 0
21/09/2022
23.64
 6,500 23.72 23.72 23.55 0 0 0
20/09/2022
23.72
 3,200 23.64 23.72 23.64 0 0 0
19/09/2022
23.64
 4,100 23.64 23.64 23.64 0 0 0
16/09/2022
23.64
 4,800 23.64 23.72 23.64 0 0 0
15/09/2022
23.64
 400 23.72 23.72 23.64 0 0 0
14/09/2022
23.72
 8,500 23.72 23.72 23.72 0 0 0
13/09/2022
23.72
 17,100 23.64 24.07 23.72 800 1,600 0
12/09/2022
23.64
 3,100 23.90 23.90 23.55 0 162 0.0

Chính sách bảo mật | Điều khoản sử dụng |