CTCP Hồng Hà Việt Nam (phh)

6.20
-0.70
(-10.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 300 0 0
6.20
6.90
6.20
2 tháng
(2025-10-06) 		1.60 30.19% 5,400 0 0
5.30
6.90
6.20
3 tháng
(2025-09-08) 		0.70 11.29% 11,600 0 0
5.30
7.10
6.20
6 tháng
(2025-06-09) 		1.60 30.19% 144,300 0 0
4.50
7.10
6.20
12 tháng
(2024-12-10) 		-0.30 -4.17% 145,000 0 0
4.50
7.20
6.20
24 tháng
(2023-12-18) 		4.30 165.38% 150,028 0 0
1.70
8.40
6.20
36 tháng
(2022-12-21) 		1.80 35.29% 188,428 -200 -0.0
1.70
8.40
6.20
60 tháng
(2020-12-31) 		-3.10 -31% 3,482,113 -300 -0.0
1.70
15.40
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
20/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
16/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
13/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
31/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
26/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/08/2022
10.70
 1 10.70 10.70 10.70 0 0 0
18/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
17/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
16/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/08/2022
10.70
 1,900 10.70 10.70 10.60 0 0 0
04/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
03/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
02/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
01/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
29/07/2022
9.40
 1,000 9.50 9.50 9.40 0 0 0
28/07/2022
11
 0 11 11 11 0 0 0
27/07/2022
11
 0 11 11 11 0 0 0
26/07/2022
11
 0 11 11 11 0 0 0
25/07/2022
11
 0 11 11 11 0 0 0
22/07/2022
11
 100 11 11 11 0 0 0
21/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
08/07/2022
11.20
 1,900 11.20 11.20 11.20 0 0 0
07/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
04/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
01/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
29/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
28/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
27/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
24/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
23/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
22/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
21/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
20/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
17/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
16/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
15/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
14/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
13/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
10/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
09/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
08/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
07/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
03/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
02/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
01/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
31/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
27/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
26/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
25/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
24/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
23/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
20/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
19/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
18/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
17/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
16/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
13/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
12/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
11/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
10/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
09/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
04/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |