CTCP Pin Hà Nội (phn)

65
-0.80
(-1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10.10 -14.43% 3,200 -200 -0.0
59.90
70
65.80
2 tháng
(2025-11-28) 		-2.10 -3.39% 6,200 1,600 0.1
59.90
70
65.80
3 tháng
(2025-10-29) 		-1.70 -2.76% 12,200 -900 -0.1
59.90
70
65.80
6 tháng
(2025-07-31) 		-2.10 -3.39% 24,600 -1,000 -0.1
59.90
70
65.80
12 tháng
(2025-02-03) 		-17.88 -22.99% 42,400 -5,500 -0.1
59.90
78.85
65.80
24 tháng
(2024-02-07) 		14.14 30.89% 98,555 -2,900 0.1
45.21
91.03
65.80
36 tháng
(2023-02-13) 		26.47 79.16% 149,089 4,700 0.4
30.36
91.03
65.80
60 tháng
(2021-02-22) 		35.78 148.36% 834,218 4,840 0.4
22.03
91.03
65.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
10/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
09/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
08/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
07/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
04/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
03/11/2022
22.62
 0 22.62 22.62 22.62 0 0 0
02/11/2022
22.62
 300 27.20 27.20 22.62 0 0 0
01/11/2022
24.75
 0 24.75 24.75 24.75 0 0 0
31/10/2022
24.75
 0 24.75 24.75 24.75 0 0 0
28/10/2022
24.75
 500 24.75 24.75 24.75 0 0 0
27/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
26/10/2022
22.54
 29 22.54 22.54 22.54 0 0 0
25/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
24/10/2022
22.54
 101 22.54 22.54 22.54 0 0 0
21/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
20/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
19/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
18/10/2022
22.13
 0 22.13 22.13 22.13 0 0 0
17/10/2022
22.13
 100 22.13 22.13 22.13 0 0 0
14/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
13/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
12/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
11/10/2022
22.95
 0 22.95 22.95 22.95 0 0 0
10/10/2022
22.95
 100 22.95 22.95 22.95 0 0 0
07/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
06/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
05/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
04/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
03/10/2022
24.91
 0 24.91 24.91 24.91 0 0 0
30/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
29/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
28/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
27/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
26/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
23/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
22/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
21/09/2022
24.91
 20 24.91 24.91 24.91 0 0 0
20/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
19/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
16/09/2022
24.91
 22 24.91 24.91 24.91 0 0 0
15/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
14/09/2022
24.91
 100 24.91 24.91 24.91 0 0 0
13/09/2022
27.61
 200 27.61 27.61 27.61 0 0 0
12/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
09/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
08/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
07/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
06/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
05/09/2022
25.16
 100 25.16 25.16 25.16 0 0 0
31/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
30/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
29/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
26/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
25/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
24/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
23/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
19/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
18/08/2022
27.93
 100 27.93 27.93 27.93 0 0 0
17/08/2022
31.04
 6,300 28.26 31.04 28.18 0 0 0
16/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
15/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
12/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
11/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
10/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
09/08/2022
31.04
 100 31.04 31.04 31.04 0 0 0
08/08/2022
28.59
 0 28.59 28.59 28.59 0 0 0
05/08/2022
28.59
 100 28.59 28.59 28.59 0 0 0
04/08/2022
28.59
 0 28.59 28.59 28.59 0 0 0
03/08/2022
28.59
 0 28.59 28.59 28.59 0 0 0
02/08/2022
28.59
 100 28.59 28.59 28.59 0 0 0
01/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0
29/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
28/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
27/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
26/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
25/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
22/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
21/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
20/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
19/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
18/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
15/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
14/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
13/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
12/07/2022
30.87
 2,000 30.87 30.87 30.87 0 0 0
11/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
08/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
07/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
06/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
05/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
04/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
01/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
30/06/2022
30.87
 0 30.87 30.87 30.87 0 0 0
29/06/2022
30.87
 200 30.87 30.87 30.87 0 0 0
28/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
27/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
24/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
23/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |