CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -6.06% 5,700 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-08) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-10) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-18) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-21) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-31) 		42.69 221.16% 1,010,885 3,140 0.3
19.31
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
22/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
21/09/2022
24.91
 20 24.91 24.91 24.91 0 0 0
20/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
19/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
16/09/2022
24.91
 22 24.91 24.91 24.91 0 0 0
15/09/2022
24.91
 0 24.91 24.91 24.91 0 0 0
14/09/2022
24.91
 100 24.91 24.91 24.91 0 0 0
13/09/2022
27.61
 200 27.61 27.61 27.61 0 0 0
12/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
09/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
08/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
07/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
06/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
05/09/2022
25.16
 100 25.16 25.16 25.16 0 0 0
31/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
30/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
29/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
26/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
25/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
24/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
23/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
19/08/2022
27.93
 0 27.93 27.93 27.93 0 0 0
18/08/2022
27.93
 100 27.93 27.93 27.93 0 0 0
17/08/2022
31.04
 6,300 28.26 31.04 28.18 0 0 0
16/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
15/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
12/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
11/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
10/08/2022
31.04
 0 31.04 31.04 31.04 0 0 0
09/08/2022
31.04
 100 31.04 31.04 31.04 0 0 0
08/08/2022
28.59
 0 28.59 28.59 28.59 0 0 0
05/08/2022
28.59
 100 28.59 28.59 28.59 0 0 0
04/08/2022
28.59
 0 28.59 28.59 28.59 0 0 0
03/08/2022
28.59
 0 28.59 28.59 28.59 0 0 0
02/08/2022
28.59
 100 28.59 28.59 28.59 0 0 0
01/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0
29/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
28/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
27/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
26/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
25/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
22/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
21/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
20/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
19/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
18/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
15/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
14/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
13/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
12/07/2022
30.87
 2,000 30.87 30.87 30.87 0 0 0
11/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
08/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
07/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
06/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
05/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
04/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
01/07/2022
30.87
 0 30.87 30.87 30.87 0 0 0
30/06/2022
30.87
 0 30.87 30.87 30.87 0 0 0
29/06/2022
30.87
 200 30.87 30.87 30.87 0 0 0
28/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
27/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
24/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
23/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
22/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
21/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
20/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
17/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
16/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
15/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
14/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
13/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
10/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
09/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
08/06/2022
34.30
 0 34.30 34.30 34.30 0 0 0
07/06/2022
34.30
 200 34.30 34.30 34.30 0 0 0
06/06/2022: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2022
31.44
 0 31.44 31.44 31.44 0 0 0
03/06/2022
31.77
 0 31.77 31.77 31.77 0 0 0
02/06/2022
31.77
 0 31.77 31.77 31.77 0 0 0
01/06/2022
31.77
 100 31.77 31.77 31.77 0 0 0
31/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
30/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
27/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
26/05/2022
31.77
 500 31.77 31.77 31.77 0 0 0
25/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
24/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
23/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
20/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
19/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
18/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
17/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
16/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
13/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
12/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
11/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
10/05/2022
31.37
 0 31.37 31.37 31.37 0 0 0
09/05/2022
31.37
 200 34.95 34.95 31.37 0 100 -0.0
06/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0
05/05/2022
31.77
 0 31.77 31.77 31.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |