CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
20/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
19/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
16/12/2022
29.53
 300 29.53 29.53 29.53 0 0 0
15/12/2022
32.82
 8 32.82 32.82 32.82 0 0 0
14/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
13/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
12/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
09/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
08/12/2022
32.82
 1,500 31.01 32.82 31.01 0 0 0
07/12/2022
34.46
 1,000 31.17 34.46 31.17 0 0 0
06/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
05/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
02/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
01/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
30/11/2022
34.62
 100 34.62 34.62 34.62 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 14%
29/11/2022
31.58
 0 31.58 31.58 31.58 0 0 0
28/11/2022
31.58
 100 31.58 31.58 31.58 0 0 0
25/11/2022
31.66
 100 31.66 31.66 31.66 0 0 0
24/11/2022
29.05
 51 29.05 29.05 29.05 0 0 0
23/11/2022
29.05
 0 29.05 29.05 29.05 0 0 0
22/11/2022
29.05
 100 29.05 29.05 29.05 0 0 0
21/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0
18/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0
17/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0
16/11/2022
24.06
 100 24.06 24.06 24.06 0 0 0
15/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
14/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
11/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
10/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
09/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
08/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
07/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
04/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
03/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
02/11/2022
21.93
 300 26.36 26.36 21.93 0 0 0
01/11/2022
23.99
 0 23.99 23.99 23.99 0 0 0
31/10/2022
23.99
 0 23.99 23.99 23.99 0 0 0
28/10/2022
23.99
 500 23.99 23.99 23.99 0 0 0
27/10/2022
21.85
 0 21.85 21.85 21.85 0 0 0
26/10/2022
21.85
 29 21.85 21.85 21.85 0 0 0
25/10/2022
21.85
 0 21.85 21.85 21.85 0 0 0
24/10/2022
21.85
 101 21.85 21.85 21.85 0 0 0
21/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
20/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
19/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
17/10/2022
21.45
 100 21.45 21.45 21.45 0 0 0
14/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
13/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
12/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
11/10/2022
22.24
 0 22.24 22.24 22.24 0 0 0
10/10/2022
22.24
 100 22.24 22.24 22.24 0 0 0
07/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
06/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
05/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
04/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
03/10/2022
24.14
 0 24.14 24.14 24.14 0 0 0
30/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
29/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
28/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
27/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
26/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
23/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
22/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
21/09/2022
24.14
 20 24.14 24.14 24.14 0 0 0
20/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
19/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
16/09/2022
24.14
 22 24.14 24.14 24.14 0 0 0
15/09/2022
24.14
 0 24.14 24.14 24.14 0 0 0
14/09/2022
24.14
 100 24.14 24.14 24.14 0 0 0
13/09/2022
26.76
 200 26.76 26.76 26.76 0 0 0
12/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
09/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
08/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
07/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
06/09/2022
24.38
 0 24.38 24.38 24.38 0 0 0
05/09/2022
24.38
 100 24.38 24.38 24.38 0 0 0
31/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
30/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
29/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
26/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
25/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
24/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
23/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
22/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
19/08/2022
27.07
 0 27.07 27.07 27.07 0 0 0
18/08/2022
27.07
 100 27.07 27.07 27.07 0 0 0
17/08/2022
30.08
 6,300 27.39 30.08 27.31 0 0 0
16/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
15/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
12/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
11/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
10/08/2022
30.08
 0 30.08 30.08 30.08 0 0 0
09/08/2022
30.08
 100 30.08 30.08 30.08 0 0 0
08/08/2022
27.71
 0 27.71 27.71 27.71 0 0 0
05/08/2022
27.71
 100 27.71 27.71 27.71 0 0 0
04/08/2022
27.71
 0 27.71 27.71 27.71 0 0 0
03/08/2022
27.71
 0 27.71 27.71 27.71 0 0 0
02/08/2022
27.71
 100 27.71 27.71 27.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |