CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
24/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
23/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
22/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
21/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
20/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
17/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
16/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
15/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
14/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
13/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
10/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
09/03/2023
29.94
 0 29.94 29.94 29.94 0 0 0
08/03/2023
29.94
 100 29.94 29.94 29.94 0 0 0
07/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
03/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
02/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
01/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
28/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
27/02/2023
32.41
 5 32.41 32.41 32.41 0 0 0
24/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
23/02/2023
32.41
 2 32.41 32.41 32.41 0 0 0
22/02/2023
32.41
 13 32.41 32.41 32.41 0 0 0
21/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
20/02/2023
32.41
 1,000 32.41 32.41 32.41 1,000 0 0.0
17/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
16/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
15/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
14/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
13/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
10/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
09/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
08/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
07/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
03/02/2023
32.41
 1 32.41 32.41 32.41 0 0 0
02/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
01/02/2023
32.41
 0 32.41 32.41 32.41 0 0 0
31/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
30/01/2023
32.41
 200 29.21 32.41 29.21 0 0 0
27/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
19/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
18/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
17/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
16/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
13/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
12/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
11/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
10/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
09/01/2023
32.41
 60 32.41 32.41 32.41 0 0 0
06/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
05/01/2023
32.41
 0 32.41 32.41 32.41 0 0 0
04/01/2023
32.41
 600 28.71 32.41 28.71 100 0 0.0
03/01/2023
29.53
 0 29.53 29.53 29.53 0 0 0
30/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
28/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
27/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
22/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
21/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
20/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
19/12/2022
29.53
 0 29.53 29.53 29.53 0 0 0
16/12/2022
29.53
 300 29.53 29.53 29.53 0 0 0
15/12/2022
32.82
 8 32.82 32.82 32.82 0 0 0
14/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
13/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
12/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
09/12/2022
32.82
 0 32.82 32.82 32.82 0 0 0
08/12/2022
32.82
 1,500 31.01 32.82 31.01 0 0 0
07/12/2022
34.46
 1,000 31.17 34.46 31.17 0 0 0
06/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
05/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
02/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
01/12/2022
34.62
 0 34.62 34.62 34.62 0 0 0
30/11/2022
34.62
 100 34.62 34.62 34.62 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 14%
29/11/2022
31.58
 0 31.58 31.58 31.58 0 0 0
28/11/2022
31.58
 100 31.58 31.58 31.58 0 0 0
25/11/2022
31.66
 100 31.66 31.66 31.66 0 0 0
24/11/2022
29.05
 51 29.05 29.05 29.05 0 0 0
23/11/2022
29.05
 0 29.05 29.05 29.05 0 0 0
22/11/2022
29.05
 100 29.05 29.05 29.05 0 0 0
21/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0
18/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0
17/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0
16/11/2022
24.06
 100 24.06 24.06 24.06 0 0 0
15/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
14/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
11/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
10/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
09/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
08/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
07/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
04/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
03/11/2022
21.93
 0 21.93 21.93 21.93 0 0 0
02/11/2022
21.93
 300 26.36 26.36 21.93 0 0 0
01/11/2022
23.99
 0 23.99 23.99 23.99 0 0 0
31/10/2022
23.99
 0 23.99 23.99 23.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |