CTCP Trang Trí Nội Thất Dầu khí (pid)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
2.80
2.80
2.80
2 tháng
(2025-11-28) 		0 0% 0 0 0
2.80
2.80
2.80
3 tháng
(2025-10-29) 		0 0% 0 0 0
2.80
2.80
2.80
6 tháng
(2025-07-31) 		0 0% 0 0 0
2.80
2.80
2.80
12 tháng
(2025-02-03) 		0 0% 0 0 0
2.80
2.80
2.80
24 tháng
(2024-04-09) 		0 0% 0 0 0
2.80
2.80
2.80
36 tháng
(2023-02-13) 		-2.90 -50.88% 61,500 0 0
1.70
5.70
2.80
60 tháng
(2021-02-22) 		-1 -26.32% 609,922 0 0
1.30
5.70
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/04/2022
2.50
 2,500 2.90 2.90 2.50 0 0 0
14/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
06/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/04/2022
2.90
 0 3.10 2.90 2.90 0 0 0
01/04/2022
3.10
 6,200 3.40 3.40 2.90 0 0 0
31/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
30/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
28/03/2022
3.40
 0 3.70 3.40 3.40 0 0 0
25/03/2022
3.70
 20,700 3.80 3.80 3.30 0 0 0
24/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
23/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
22/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/03/2022
3.80
 100 3.80 3.80 3.80 0 0 0
17/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
16/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
14/03/2022
3.80
 0 3.70 3.80 3.80 0 0 0
11/03/2022
3.70
 5,817 3.50 4 3.50 0 0 0
10/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
09/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
08/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
07/03/2022
3.50
 0 3.60 3.50 3.50 0 0 0
04/03/2022
3.60
 6,200 3.50 3.70 3.50 0 0 0
03/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
02/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2022
3.50
 0 3.60 3.50 3.50 0 0 0
25/02/2022
3.60
 18,367 3.60 3.70 3.20 0 0 0
24/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
21/02/2022
3.60
 0 3.40 3.60 3.60 0 0 0
18/02/2022
3.40
 27,300 4 4.30 3.40 0 0 0
17/02/2022
4
 0 4 4 4 0 0 0
16/02/2022
4
 0 4 4 4 0 0 0
15/02/2022
4
 0 4 4 4 0 0 0
14/02/2022
4
 0 3.80 4 4 0 0 0
11/02/2022
3.80
 1,700 4.40 4.40 3.80 0 0 0
10/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/01/2022
4.40
 5,000 4.20 4.40 4.20 0 0 0
27/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2022
4.20
 669 4.20 4.20 4.20 0 0 0
13/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2022
4.20
 26,900 3.70 4.20 4 0 0 0
06/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2022
3.70
 0 3.70 3.70 3.70 0 0 0
31/12/2021
3.70
 8,500 3.50 3.90 3.30 0 0 0
30/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
29/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
27/12/2021
3.50
 0 3.60 3.50 3.50 0 0 0
24/12/2021
3.60
 11,700 3.20 3.60 2.90 0 0 0
23/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
20/12/2021
3.20
 0 3.50 3.20 3.20 0 0 0
17/12/2021
3.50
 25,429 3.20 3.50 2.80 0 0 0
16/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
15/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
14/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
13/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
10/12/2021
3.20
 7,140 3.70 3.70 3.20 0 0 0
09/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
03/12/2021
3.70
 8,800 4.30 4.30 3.70 0 0 0
02/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2021
4.30
 0 4 4.30 4.30 0 0 0
26/11/2021
4
 6,100 4.10 4.70 3.50 0 0 0
25/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
24/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
23/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
22/11/2021
4.10
 0 3.90 4.10 4.10 0 0 0
19/11/2021
3.90
 14,800 3.70 4.20 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |