Tổng Công ty Pisico Bình Định - CTCP (pis)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2025-11-28) 		-6.20 -37.13% 700 0 0
10.50
16.70
10.50
3 tháng
(2025-10-29) 		-3 -22.22% 4,500 0 0
8.50
16.70
10.50
6 tháng
(2025-07-31) 		-2.43 -18.80% 14,100 0 0
8.50
16.70
10.50
12 tháng
(2025-02-03) 		-0.86 -7.58% 19,400 0 0
8.50
16.70
10.50
24 tháng
(2024-02-07) 		1.54 17.19% 38,200 0 0
7.85
16.70
10.50
36 tháng
(2023-02-13) 		-0.17 -1.62% 51,310 -100 -0.0
7.39
19.67
10.50
60 tháng
(2021-02-22) 		-5.43 -34.07% 163,710 0 -0.0
6.14
19.67
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.82
 0 11.82 11.82 11.82 0 0 0
10/11/2022
11.82
 0 11.82 11.82 11.82 0 0 0
09/11/2022
11.82
 0 11.82 11.82 11.82 0 0 0
08/11/2022
11.82
 700 11.82 11.82 11.82 0 0 0
07/11/2022
10.32
 100 10.32 10.32 10.32 0 0 0
04/11/2022
9.00
 0 9.00 9.00 9.00 0 0 0
03/11/2022
9.00
 0 9.00 9.00 9.00 0 0 0
02/11/2022
9.00
 0 9.00 9.00 9.00 0 0 0
01/11/2022
9.00
 0 9.00 9.00 9.00 0 0 0
31/10/2022
9.00
 300 9.00 9.00 9.00 0 0 0
28/10/2022
10.32
 0 10.32 10.32 10.32 0 0 0
27/10/2022
10.32
 200 10.32 10.32 10.32 0 0 0
26/10/2022
9.00
 100 9.00 9.00 9.00 0 0 0
25/10/2022
8.73
 200 8.73 8.73 8.73 0 200 -0.0
24/10/2022
7.67
 0 7.67 7.67 7.67 0 0 0
21/10/2022
7.67
 0 7.67 7.67 7.67 0 0 0
20/10/2022
7.67
 0 7.67 7.67 7.67 0 0 0
19/10/2022
7.67
 0 7.67 7.67 7.67 0 0 0
18/10/2022
7.67
 0 7.67 7.67 7.67 0 0 0
17/10/2022
7.67
 0 7.67 7.67 7.67 0 0 0
14/10/2022
7.67
 0 7.67 7.67 7.67 0 0 0
13/10/2022
7.67
 100 7.67 7.67 7.67 0 0 0
12/10/2022
8.82
 100 8.82 8.82 8.82 0 0 0
11/10/2022
10.32
 100 10.32 10.32 10.32 0 0 0
10/10/2022
12.08
 0 12.08 12.08 12.08 0 0 0
07/10/2022
9.09
 1,600 12.26 12.26 9.09 0 0 0
06/10/2022
10.67
 0 10.67 10.67 10.67 0 0 0
05/10/2022
10.67
 0 10.67 10.67 10.67 0 0 0
04/10/2022
8.29
 600 11.11 11.11 8.29 0 0 0
03/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
27/09/2022
9.70
 300 9.70 9.70 9.70 0 0 0
26/09/2022
10.06
 0 10.06 10.06 10.06 0 0 0
23/09/2022
10.06
 0 10.06 10.06 10.06 0 0 0
22/09/2022
10.06
 0 10.06 10.06 10.06 0 0 0
21/09/2022
10.06
 2,300 10.06 10.06 10.06 0 0 0
20/09/2022
10.06
 0 10.06 10.06 10.06 0 0 0
19/09/2022
10.06
 0 10.06 10.06 10.06 0 0 0
16/09/2022
10.06
 0 10.06 10.06 10.06 0 0 0
15/09/2022
10.06
 900 10.06 10.06 10.06 0 0 0
14/09/2022
11.64
 1,500 11.64 11.64 11.64 0 0 0
13/09/2022
10.14
 2,300 10.14 10.14 10.14 0 0 0
12/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
09/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
08/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
07/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
06/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
05/09/2022
11.91
 0 11.91 11.91 11.91 0 0 0
31/08/2022
11.91
 0 11.91 11.91 11.91 0 0 0
30/08/2022
11.91
 0 11.91 11.91 11.91 0 0 0
29/08/2022
11.91
 400 11.91 11.91 11.91 0 0 0
26/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
25/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
24/08/2022
10.41
 0 10.41 10.41 10.41 0 0 0
23/08/2022
10.41
 200 10.41 10.41 10.41 0 0 0
22/08/2022
9.09
 0 9.09 9.09 9.09 0 0 0
19/08/2022
9.09
 100 9.09 9.09 9.09 0 0 0
18/08/2022
9.09
 500 10.41 10.41 8.64 0 0 0
17/08/2022
9.09
 100 9.09 9.09 9.09 0 0 0
16/08/2022
9.79
 0 9.79 9.79 9.79 0 0 0
15/08/2022
9.79
 200 9.79 9.79 9.79 0 0 0
12/08/2022
8.56
 0 8.56 8.56 8.56 0 0 0
11/08/2022
8.56
 100 8.56 8.56 8.56 0 0 0
10/08/2022
10.06
 300 10.06 10.06 10.06 0 0 0
09/08/2022
11.73
 400 11.73 11.73 11.73 0 0 0
08/08/2022
11.73
 0 11.73 11.73 11.73 0 0 0
05/08/2022
11.73
 0 11.73 11.73 11.73 0 0 0
04/08/2022
11.73
 0 11.73 11.73 11.73 0 0 0
03/08/2022
11.73
 0 11.73 11.73 11.73 0 0 0
02/08/2022
11.73
 0 11.73 11.73 11.73 0 0 0
01/08/2022
11.73
 0 11.73 11.73 11.73 0 0 0
29/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
28/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
27/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
26/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
25/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
22/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
21/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
20/07/2022
11.73
 0 11.73 11.73 11.73 0 0 0
19/07/2022
11.73
 500 11.73 11.73 11.73 0 0 0
18/07/2022
10.32
 300 10.32 10.32 10.32 0 0 0
15/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
14/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
13/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
12/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
11/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
08/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
07/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
04/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
01/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
30/06/2022
9.00
 0 9.00 9.00 9.00 0 0 0
29/06/2022
9.00
 1,000 9.00 9.00 9.00 0 0 0
28/06/2022
9.09
 0 9.09 9.09 9.09 0 0 0
27/06/2022
9.09
 0 9.09 9.09 9.09 0 0 0
24/06/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
24/06/2022
9.09
 200 9.09 9.09 9.09 0 0 0
23/06/2022
8.95
 0 8.95 8.95 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |