CTCP Cấp nước Phú Hòa Tân (pjs)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3 14.29% 100 100 0
21
24
24
2 tháng
(2026-04-20) 		5 26.32% 2,200 100 0
19
24
24
3 tháng
(2026-03-23) 		-6.80 -22.08% 2,400 100 0
18.50
30.80
24
6 tháng
(2025-12-22) 		2 9.09% 2,500 100 0
18.50
30.80
24
12 tháng
(2025-06-24) 		-5.18 -17.74% 16,600 1,100 0.0
18.50
43.77
24
24 tháng
(2024-07-01) 		1.16 5.10% 110,209 1,700 0.1
18.50
43.77
24
36 tháng
(2023-07-05) 		-1.26 -5% 152,357 -600 0.0
18.50
43.77
24
60 tháng
(2021-07-15) 		5.10 26.97% 467,267 25,400 0.7
8.18
43.77
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
12.27
 2,200 10.72 12.27 9.27 0 0 0
22/12/2022
10.72
 8 10.72 10.72 10.72 0 0 0
21/12/2022
10.72
 317 9.36 10.72 10.72 0 0 0
20/12/2022
9.36
 0 9.36 9.36 9.36 0 0 0
19/12/2022
9.36
 100 8.18 9.36 9.36 0 0 0
16/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
15/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
09/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
08/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
07/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
05/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
02/12/2022
8.18
 0 8.18 8.18 8.18 0 0 0
01/12/2022
8.18
 3,000 9.27 9.27 8.18 0 0 0
30/11/2022
9.27
 0 9.27 9.27 9.27 0 0 0
29/11/2022
9.27
 5,300 10.72 10.72 9.27 0 0 0
28/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2022
10.72
 0 10.63 10.72 10.63 0 0 0
22/11/2022
10.63
 3,200 11.81 11.81 10.45 0 0 0
21/11/2022
11.81
 600 12.72 12.72 11.81 0 0 0
18/11/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/11/2022
12.72
 16,700 20.08 20.08 12.72 0 0 0
16/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
15/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
14/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
11/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
10/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
09/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
08/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
07/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
04/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
03/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
02/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
01/11/2022
20.08
 0 20.08 20.08 20.08 0 0 0
31/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
28/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
27/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
26/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
25/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
24/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
21/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
20/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
19/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
18/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
17/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
14/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
13/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
12/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
11/10/2022
20.08
 0 20.08 20.08 20.08 0 0 0
10/10/2022
20.08
 100 23.54 23.54 20.08 0 0 0
07/10/2022
23.54
 0 23.54 23.54 23.54 0 0 0
06/10/2022
23.54
 0 23.54 23.54 23.54 0 0 0
05/10/2022
23.54
 0 23.54 23.54 23.54 0 0 0
04/10/2022
23.54
 1,000 21.72 23.54 23.54 0 0 0
03/10/2022
21.72
 100 19.63 21.72 21.72 0 0 0
30/09/2022
19.63
 0 19.63 19.63 19.63 0 0 0
29/09/2022
19.63
 100 17.18 19.63 19.63 0 0 0
28/09/2022
17.18
 100 14.99 17.18 17.18 0 0 0
27/09/2022
14.99
 600 13.09 14.99 14.99 0 0 0
26/09/2022
13.09
 100 11.45 13.09 13.09 0 0 0
23/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
19/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
16/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
15/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
14/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
13/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
12/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
09/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
08/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
07/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
05/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
31/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
30/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/08/2022
11.45
 200 12.90 12.90 11.45 0 0 0
26/08/2022
12.90
 0 12.90 12.90 12.90 0 0 0
25/08/2022
12.90
 2,000 11.45 12.90 12.90 0 0 0
24/08/2022
11.45
 3,300 12.81 14.72 11.00 0 0 0
23/08/2022
12.81
 100 14.45 14.45 12.81 0 0 0
22/08/2022
14.45
 1,098 12.63 14.45 12.72 0 0 0
19/08/2022
12.63
 100 11.00 12.63 12.63 0 0 0
18/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
17/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
16/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
15/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
11/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
10/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
09/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
08/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
05/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0
04/08/2022
11.00
 0 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |