CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -3.37% 26,900 0 0
8.22
9
8.60
2 tháng
(2026-03-02) 		-0.91 -9.57% 225,100 0 0
8.22
9.79
8.60
3 tháng
(2026-01-29) 		-1.17 -11.98% 251,500 0 0
8.22
10.35
8.60
6 tháng
(2025-10-31) 		-0.80 -8.51% 378,900 0 0
8.22
10.50
8.60
12 tháng
(2025-05-05) 		-1.31 -13.23% 1,238,300 -6,600 -0.1
8.22
10.50
8.60
24 tháng
(2024-05-09) 		-0.14 -1.60% 2,469,800 -8,303 -0.1
8.22
11.66
8.60
36 tháng
(2023-05-15) 		0.66 8.28% 3,383,600 -100,203 -1.0
7.89
11.66
8.60
60 tháng
(2021-05-25) 		0.67 8.51% 8,665,800 -345,055 -5.5
5.96
11.66
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
7.78
 0 7.78 7.78 7.78 0 0 -0.0
09/02/2023
7.78
 0 7.78 7.78 7.78 0 0 -0.0
08/02/2023
7.78
 1,000 7.54 7.78 7.78 0 0 -0.0
07/02/2023
7.54
 3,000 7.54 7.54 7.54 0 0 -0.0
06/02/2023
7.54
 2,500 7.54 7.86 7.54 0 0 -0.0
03/02/2023
7.54
 0 7.54 7.54 7.54 0 0 -0.0
02/02/2023
7.54
 3,000 7.70 7.70 7.54 0 0 -0.0
01/02/2023
7.70
 700 8.02 8.02 7.70 0 0 -0.0
31/01/2023
8.02
 1,800 7.54 8.02 7.46 0 0 -0.0
30/01/2023
7.54
 600 7.35 7.54 7.54 0 0 -0.0
27/01/2023
7.35
 700 7.29 7.35 7.21 0 0 -0.0
19/01/2023
7.29
 0 7.29 7.29 7.29 0 0 -0.0
18/01/2023
7.29
 700 7.29 7.29 7.17 0 0 -0.0
17/01/2023
7.29
 200 7.29 7.29 7.29 0 0 -0.0
16/01/2023
7.29
 1,000 7.29 7.29 7.29 0 0 -0.0
13/01/2023
7.29
 800 7.07 7.29 7.29 0 0 -0.0
12/01/2023
7.07
 100 7.54 7.54 7.07 0 0 -0.0
11/01/2023
7.54
 300 7.54 7.54 7.54 0 0 -0.0
10/01/2023
7.54
 2,500 7.33 7.54 7.29 0 0 -0.0
09/01/2023
7.33
 1,300 7.46 7.46 7.33 0 0 -0.0
06/01/2023
7.46
 1,000 7.54 7.54 7.46 0 0 -0.0
05/01/2023
7.54
 4,000 7.54 7.54 7.54 0 0 -0.0
04/01/2023
7.54
 300 7.29 7.59 7.54 0 0 -0.0
03/01/2023
7.29
 500 7.29 7.29 7.29 0 0 -0.0
30/12/2022
7.29
 8,100 7.01 7.29 7.05 0 0 -0.0
29/12/2022
7.01
 0 7.01 7.01 7.01 0 0 -0.0
28/12/2022
7.01
 2,100 7.29 7.29 7.01 0 0 -0.0
27/12/2022
7.29
 6,000 7.29 7.29 7.21 0 0 -0.0
26/12/2022
7.29
 13,100 7.14 7.29 6.66 0 0 -0.0
23/12/2022
7.14
 100 7.15 7.15 7.14 0 0 -0.0
22/12/2022
7.15
 700 7.15 7.16 7.15 0 0 -0.0
21/12/2022
7.15
 200 7.15 7.15 7.15 0 0 -0.0
20/12/2022
7.15
 100 7.62 7.62 7.15 0 0 -0.0
19/12/2022
7.62
 1,200 7.70 7.70 7.62 0 0 -0.0
16/12/2022
7.70
 1,900 7.42 7.70 7.42 0 0 -0.0
15/12/2022
7.42
 500 7.42 7.42 6.93 0 0 -0.0
14/12/2022
7.42
 900 6.97 7.42 6.56 0 0 -0.0
13/12/2022
6.97
 600 7.37 7.37 6.97 0 400 -0.0
12/12/2022
7.37
 6,900 7.29 7.80 6.81 0 100 -0.0
09/12/2022
7.29
 500 7.45 7.45 7.01 0 0 -0.0
08/12/2022
7.45
 1,200 7.46 7.46 7.29 0 0 -0.0
07/12/2022
7.46
 14,600 7.46 7.46 7.13 0 0 -0.0
06/12/2022
7.46
 12,200 7.55 7.87 7.13 0 2,500 -0.0
05/12/2022
7.55
 1,400 7.54 7.55 7.13 0 0 -0.0
02/12/2022
7.54
 9,000 7.54 7.54 7.01 0 0 -0.0
01/12/2022
7.54
 6,300 7.06 7.55 7.54 0 0 -0.0
30/11/2022
7.06
 1,000 7.29 7.80 7.06 0 0 -0.0
29/11/2022
7.29
 600 7.62 8.14 7.29 0 200 -0.0
28/11/2022
7.62
 1,500 7.42 7.62 7.46 0 0 -0.0
25/11/2022
7.42
 200 7.42 7.42 7.41 0 0 -0.0
24/11/2022
7.42
 300 6.95 7.42 7.42 0 0 -0.0
23/11/2022
6.95
 0 6.95 6.95 6.95 0 0 -0.0
22/11/2022
6.95
 1,000 6.50 6.95 6.65 0 0 -0.0
21/11/2022
6.50
 600 6.08 6.50 6.08 0 0 -0.0
18/11/2022
6.08
 2,800 6.00 6.10 6.08 0 0 -0.0
17/11/2022
6.00
 700 6.24 6.24 6.00 0 0 -0.0
16/11/2022
6.24
 5,100 6.00 6.24 6.00 0 0 -0.0
15/11/2022
6.00
 1,700 5.96 6.00 5.84 0 0 -0.0
14/11/2022
5.96
 16,300 5.97 5.97 5.96 0 0 -0.0
11/11/2022
5.97
 600 6.42 6.42 5.97 0 0 -0.0
10/11/2022
6.42
 600 6.89 6.89 6.42 0 0 -0.0
09/11/2022
6.89
 100 7.13 7.13 6.89 0 0 -0.0
08/11/2022
7.13
 300 7.21 7.21 7.13 0 0 -0.0
07/11/2022
7.21
 800 7.46 7.46 7.21 0 0 -0.0
04/11/2022
7.46
 0 7.46 7.46 7.46 0 0 -0.0
03/11/2022
7.46
 1,800 7.29 7.54 6.90 0 0 -0.0
02/11/2022
7.29
 100 7.29 7.29 7.29 0 0 -0.0
01/11/2022
7.29
 500 7.29 7.29 7.29 0 0 -0.0
31/10/2022
7.29
 0 7.29 7.29 7.29 0 0 -0.0
28/10/2022
7.29
 400 7.29 7.29 7.29 0 9 -0.0
27/10/2022
7.29
 300 7.29 7.78 7.29 0 0 0
26/10/2022
7.29
 800 6.92 7.29 6.89 0 0 0
25/10/2022
6.92
 200 6.91 7.29 6.92 0 0 0
24/10/2022
6.91
 600 7.29 7.30 6.89 0 0 0
21/10/2022
7.29
 200 7.70 7.70 7.29 0 0 0
20/10/2022
7.70
 700 7.70 7.70 7.70 0 0 0
19/10/2022
7.70
 700 7.89 7.89 7.70 0 0 0
18/10/2022
7.89
 1,900 7.39 7.90 7.41 0 0 -0.0
17/10/2022
7.39
 100 7.89 7.89 7.39 0 0 -0.0
14/10/2022
7.89
 0 7.89 7.89 7.89 0 0 -0.0
13/10/2022
7.89
 100 7.89 7.89 7.89 0 0 -0.0
12/10/2022
7.89
 700 7.70 7.90 7.70 0 0 -0.0
11/10/2022
7.70
 2,000 7.70 7.74 7.70 0 0 -0.0
10/10/2022
7.70
 2,500 7.70 7.70 7.70 0 4 -0.0
07/10/2022
7.70
 900 8.10 8.10 7.70 0 0 -0.0
06/10/2022
8.10
 300 8.19 8.19 7.78 0 0 -0.0
05/10/2022
8.19
 2,200 8.35 8.35 7.76 0 0 -0.0
04/10/2022
8.35
 2,200 8.31 8.35 8.10 0 0 -0.0
03/10/2022
8.31
 4,100 8.31 8.31 7.73 0 0 -0.0
30/09/2022
8.31
 0 8.31 8.31 8.31 0 0 -0.0
29/09/2022
8.31
 2,500 7.83 8.31 8.10 0 100 -0.0
28/09/2022
7.83
 0 7.83 7.83 7.83 0 0 -0.0
27/09/2022
7.83
 3,200 8.23 8.27 7.83 0 100 -0.0
26/09/2022
8.23
 1,500 8.23 8.35 8.23 0 0 -0.0
23/09/2022
8.23
 2,200 8.23 8.23 8.10 0 0 -0.0
22/09/2022
8.23
 1,600 7.96 8.23 8.10 0 0 -0.0
21/09/2022
7.96
 3,200 7.96 8.35 7.95 0 0 -0.0
20/09/2022
7.96
 5,200 8.10 8.23 7.94 0 0 -0.0
19/09/2022
8.10
 1,700 8.27 8.27 8.10 0 0 -0.0
16/09/2022
8.27
 200 8.27 8.27 8.27 0 110 -0.0

Chính sách bảo mật | Điều khoản sử dụng |