CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -4.59% 37,400 0 0
10.40
10.90
10.40
2 tháng
(2026-06-01) 		-0.70 -6.31% 94,400 0 0
10.40
11.20
10.40
3 tháng
(2026-05-04) 		-1.30 -11.11% 134,500 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-30) 		-0.10 -0.95% 587,600 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.30 -2.80% 1,579,600 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-08) 		0.83 8.65% 4,360,849 -84,200 -0.7
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.52 17.17% 6,687,068 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-24) 		1.61 18.26% 22,095,026 40,900 1.6
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2023
7.89
 2,000 7.89 7.89 7.89 0 0 0
15/05/2023
7.89
 3,500 7.89 7.89 7.89 0 0 0
12/05/2023
7.89
 3,300 7.81 7.89 7.81 0 0 0
11/05/2023
7.81
 6,200 7.97 7.97 7.65 0 0 0
10/05/2023
7.97
 400 7.81 8.04 7.97 0 0 0
09/05/2023
7.81
 800 7.73 7.81 7.65 0 0 0
08/05/2023
7.73
 1,400 7.73 7.73 7.65 0 0 0
05/05/2023
7.73
 1,801 7.73 7.97 7.65 0 0 0
04/05/2023
7.73
 2,700 7.81 7.81 7.65 0 0 0
28/04/2023
7.81
 2,500 7.58 7.81 7.58 0 0 0
27/04/2023
7.58
 4,500 7.81 7.81 7.58 0 0 0
26/04/2023
7.81
 3,400 7.89 7.89 7.73 0 0 0
25/04/2023
7.89
 2,700 7.73 8.12 7.73 0 0 0
24/04/2023
7.73
 1,800 8.20 8.20 7.73 0 900 -0.0
21/04/2023
8.20
 100 8.20 8.20 8.20 0 0 0
20/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/04/2023
8.20
 1,400 8.20 8.28 8.20 0 0 0
17/04/2023
8.20
 100 7.81 8.20 8.20 0 0 0
14/04/2023
7.81
 1,100 8.04 8.04 7.81 0 0 0
13/04/2023
8.04
 2,600 7.89 8.04 7.89 0 0 0
12/04/2023
7.89
 2,200 7.81 7.89 7.50 1,000 0 0.0
11/04/2023
7.81
 1,200 7.73 7.81 7.73 0 0 0
10/04/2023
7.73
 300 7.81 7.81 7.73 0 0 0
07/04/2023
7.81
 1,000 7.81 7.89 7.81 0 0 0
06/04/2023
7.81
 1,000 7.81 7.81 7.81 0 0 0
05/04/2023
7.81
 8,200 7.58 7.89 7.58 0 0 0
04/04/2023
7.58
 1,810 7.58 7.58 7.42 0 0 0
03/04/2023
7.58
 100 7.58 7.58 7.58 0 0 0
31/03/2023
7.58
 200 7.58 7.58 7.58 0 0 0
30/03/2023
7.58
 900 7.65 7.65 7.50 0 0 0
29/03/2023
7.65
 1,700 7.50 7.65 7.50 0 0 0
28/03/2023
7.50
 6,100 7.50 7.50 7.11 0 0 0
27/03/2023
7.50
 2,700 7.58 7.58 7.50 0 0 0
24/03/2023
7.58
 1,600 7.58 7.65 7.58 0 0 0
23/03/2023
7.58
 2,000 7.65 7.65 7.34 0 0 0
22/03/2023
7.65
 200 7.65 7.65 7.65 0 0 0
21/03/2023
7.65
 1,100 7.58 7.65 7.58 0 0 0
20/03/2023
7.58
 300 7.73 7.73 7.42 0 0 0
17/03/2023
7.73
 100 7.50 7.73 7.73 0 0 0
16/03/2023
7.50
 4,500 7.65 7.65 7.50 0 0 0
15/03/2023
7.65
 100 7.73 7.73 7.65 0 0 0
14/03/2023
7.73
 1,000 7.65 7.81 7.03 0 0 0
13/03/2023
7.65
 210 7.73 7.73 7.34 0 0 0
10/03/2023
7.73
 101 7.58 7.73 7.73 0 0 0
09/03/2023
7.58
 1,600 7.58 7.65 7.58 0 0 0
08/03/2023
7.58
 0 7.58 7.58 7.58 0 0 0
07/03/2023
7.58
 1,200 7.65 7.65 7.42 0 0 0
06/03/2023
7.65
 200 7.50 7.65 7.58 0 0 0
03/03/2023
7.50
 200 7.81 7.81 7.50 0 0 0
02/03/2023
7.81
 0 7.81 7.81 7.81 0 0 0
01/03/2023
7.81
 5,600 7.73 7.81 7.11 0 0 0
28/02/2023
7.73
 1,200 7.81 7.81 7.42 0 0 0
27/02/2023
7.81
 200 7.81 7.81 7.81 0 0 0
24/02/2023
7.81
 100 7.73 7.81 7.81 0 0 0
23/02/2023
7.73
 600 7.81 7.81 7.50 0 0 0
22/02/2023
7.81
 250 7.81 7.81 7.58 0 0 0
21/02/2023
7.81
 3,000 7.50 8.12 7.73 0 0 0
20/02/2023
7.50
 3,900 7.81 7.81 7.03 0 0 0
17/02/2023
7.81
 200 7.97 7.97 7.81 0 0 0
16/02/2023
7.97
 2,200 8.04 8.04 7.65 0 0 0
15/02/2023
8.04
 703 7.50 8.04 8.04 0 0 0
14/02/2023
7.50
 11,300 8.28 8.28 7.50 0 0 0
13/02/2023
8.28
 1,005 8.36 8.36 7.65 0 0 0
10/02/2023
8.36
 100 8.36 8.36 8.36 0 0 0
09/02/2023
8.36
 0 8.36 8.36 8.36 0 0 0
08/02/2023
8.36
 0 8.36 8.36 8.36 0 0 0
07/02/2023
8.36
 300 8.36 8.36 8.20 0 0 0
06/02/2023
8.36
 0 8.36 8.36 8.36 0 0 0
03/02/2023
8.36
 1,800 8.36 8.36 8.36 0 0 0
02/02/2023
8.36
 120 8.20 8.36 8.36 0 0 0
01/02/2023
8.20
 20,200 8.43 8.51 8.20 0 0 0
31/01/2023
8.43
 11,900 8.28 8.43 8.28 100 0 0.0
30/01/2023
8.28
 8,600 8.51 8.51 8.20 0 3,000 -0.0
27/01/2023
8.51
 5,800 8.51 8.51 8.36 0 0 0
19/01/2023
8.51
 1,900 8.43 8.51 8.20 0 0 0
18/01/2023
8.43
 7,700 8.51 8.75 8.36 100 0 0.0
17/01/2023
8.51
 200 8.51 8.67 8.51 100 0 0.0
16/01/2023
8.51
 3,800 8.59 8.59 8.51 0 0 0
13/01/2023
8.59
 1,200 8.51 8.59 8.51 0 0 0
12/01/2023
8.51
 1,000 8.59 8.59 8.51 0 0 0
11/01/2023
8.59
 2,500 8.59 8.75 8.59 0 0 0
10/01/2023
8.59
 0 8.59 8.59 8.59 0 0 0
09/01/2023
8.59
 3,700 8.59 8.59 8.20 0 0 0
06/01/2023
8.59
 3,500 8.59 8.59 8.59 2,400 0 0.0
05/01/2023
8.59
 2,100 8.90 8.98 8.59 1,800 0 0.0
04/01/2023
8.90
 500 8.98 8.98 8.90 0 0 0
03/01/2023
8.98
 100 8.67 8.98 8.98 0 0 0
30/12/2022
8.67
 700 8.67 8.67 8.67 400 0 0.0
29/12/2022
8.67
 3,700 8.59 8.75 8.04 1,100 0 0.0
28/12/2022
8.59
 8,400 8.75 8.75 8.59 6,000 0 0.1
27/12/2022
8.75
 300 8.20 8.75 8.12 0 0 0
26/12/2022
8.20
 400 8.20 8.20 8.20 0 0 0
23/12/2022
8.20
 901 8.20 8.20 8.20 900 0 0.0
22/12/2022
8.20
 700 8.12 8.67 8.20 200 0 0.0
21/12/2022
8.12
 16,605 8.59 8.59 7.73 15,500 15,600 -0.0
20/12/2022
8.59
 3,210 8.75 8.75 8.59 1,000 0 0.0
19/12/2022
8.75
 4,400 8.98 8.98 8.59 100 100 0
16/12/2022
8.98
 720 8.82 8.98 8.20 0 0 0
15/12/2022
8.82
 5,100 8.82 8.82 8.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |